NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.451
-0.0027 (-0.595%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.421 | $0.609 | Friday, 10th May 2024 AQMS stock ended at $0.451. This is 0.595% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.439 to a day high of $0.471. |
| 90 days | $0.421 | $0.707 | |
| 52 weeks | $0.421 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $9.10 | $9.31 | $9.10 | $9.24 | 30 700 |
| Oct 20, 2016 | $9.27 | $9.35 | $9.09 | $9.14 | 38 900 |
| Oct 19, 2016 | $9.45 | $9.45 | $9.21 | $9.29 | 43 800 |
| Oct 18, 2016 | $9.64 | $9.64 | $9.21 | $9.41 | 44 200 |
| Oct 17, 2016 | $9.24 | $9.54 | $9.24 | $9.38 | 59 700 |
| Oct 14, 2016 | $9.06 | $9.29 | $8.90 | $9.24 | 43 900 |
| Oct 13, 2016 | $8.78 | $9.12 | $8.78 | $9.00 | 49 300 |
| Oct 12, 2016 | $8.81 | $9.02 | $8.72 | $8.90 | 38 900 |
| Oct 11, 2016 | $9.06 | $9.20 | $8.81 | $8.88 | 58 000 |
| Oct 10, 2016 | $8.81 | $9.08 | $8.72 | $9.02 | 77 600 |
| Oct 07, 2016 | $9.04 | $9.28 | $8.72 | $8.78 | 94 800 |
| Oct 06, 2016 | $9.12 | $9.39 | $9.01 | $9.11 | 57 600 |
| Oct 05, 2016 | $9.44 | $9.69 | $9.01 | $9.21 | 243 000 |
| Oct 04, 2016 | $9.36 | $9.80 | $9.05 | $9.34 | 178 700 |
| Oct 03, 2016 | $9.05 | $9.38 | $8.81 | $9.35 | 128 700 |
| Sep 30, 2016 | $8.90 | $9.02 | $8.65 | $8.86 | 192 500 |
| Sep 29, 2016 | $9.18 | $9.22 | $8.83 | $8.94 | 108 900 |
| Sep 28, 2016 | $8.66 | $9.40 | $8.60 | $9.15 | 263 200 |
| Sep 27, 2016 | $8.61 | $8.70 | $8.55 | $8.60 | 115 000 |
| Sep 26, 2016 | $8.98 | $9.03 | $8.63 | $8.70 | 70 100 |
| Sep 23, 2016 | $9.00 | $9.04 | $8.97 | $8.99 | 58 400 |
| Sep 22, 2016 | $9.10 | $9.25 | $8.98 | $9.04 | 100 300 |
| Sep 21, 2016 | $9.00 | $9.15 | $8.91 | $9.14 | 94 600 |
| Sep 20, 2016 | $8.95 | $9.02 | $8.87 | $8.97 | 45 800 |
| Sep 19, 2016 | $8.80 | $9.02 | $8.74 | $8.93 | 68 500 |
