NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.523 | $0.570 | $0.490 | $0.498 | 276 301 |
| Apr 25, 2024 | $0.487 | $0.509 | $0.480 | $0.508 | 105 311 |
| Apr 24, 2024 | $0.503 | $0.529 | $0.466 | $0.482 | 364 455 |
| Apr 23, 2024 | $0.490 | $0.537 | $0.489 | $0.518 | 248 439 |
| Apr 22, 2024 | $0.509 | $0.509 | $0.469 | $0.489 | 285 837 |
| Apr 19, 2024 | $0.500 | $0.520 | $0.487 | $0.490 | 117 610 |
| Apr 18, 2024 | $0.500 | $0.520 | $0.497 | $0.501 | 67 890 |
| Apr 17, 2024 | $0.510 | $0.530 | $0.490 | $0.502 | 191 572 |
| Apr 16, 2024 | $0.530 | $0.549 | $0.503 | $0.510 | 213 899 |
| Apr 15, 2024 | $0.562 | $0.579 | $0.540 | $0.550 | 171 244 |
| Apr 12, 2024 | $0.560 | $0.590 | $0.550 | $0.555 | 274 644 |
| Apr 11, 2024 | $0.567 | $0.580 | $0.540 | $0.551 | 237 054 |
| Apr 10, 2024 | $0.600 | $0.609 | $0.520 | $0.551 | 380 540 |
| Apr 09, 2024 | $0.616 | $0.618 | $0.590 | $0.595 | 201 796 |
| Apr 08, 2024 | $0.685 | $0.685 | $0.610 | $0.615 | 455 955 |
| Apr 05, 2024 | $0.620 | $0.689 | $0.604 | $0.676 | 303 417 |
| Apr 04, 2024 | $0.610 | $0.646 | $0.600 | $0.617 | 216 026 |
| Apr 03, 2024 | $0.670 | $0.670 | $0.590 | $0.611 | 587 275 |
| Apr 02, 2024 | $0.700 | $0.705 | $0.655 | $0.663 | 748 552 |
| Apr 01, 2024 | $0.555 | $0.707 | $0.546 | $0.707 | 934 463 |
| Mar 28, 2024 | $0.500 | $0.551 | $0.500 | $0.538 | 977 281 |
| Mar 27, 2024 | $0.523 | $0.560 | $0.518 | $0.523 | 769 909 |
| Mar 26, 2024 | $0.476 | $0.538 | $0.468 | $0.532 | 1 675 611 |
| Mar 25, 2024 | $0.470 | $0.476 | $0.464 | $0.467 | 367 448 |
| Mar 22, 2024 | $0.480 | $0.501 | $0.471 | $0.477 | 271 742 |
