NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $1.34 | $1.57 | $1.31 | $1.50 | 1 176 063 |
| Jul 11, 2023 | $1.26 | $1.40 | $1.24 | $1.35 | 880 697 |
| Jul 10, 2023 | $1.17 | $1.27 | $1.17 | $1.24 | 418 920 |
| Jul 07, 2023 | $1.11 | $1.22 | $1.11 | $1.20 | 351 857 |
| Jul 06, 2023 | $1.17 | $1.18 | $1.10 | $1.11 | 372 174 |
| Jul 05, 2023 | $1.20 | $1.20 | $1.15 | $1.18 | 266 614 |
| Jul 03, 2023 | $1.20 | $1.20 | $1.16 | $1.16 | 183 420 |
| Jun 30, 2023 | $1.25 | $1.25 | $1.16 | $1.17 | 655 215 |
| Jun 29, 2023 | $1.20 | $1.58 | $1.19 | $1.21 | 4 376 257 |
| Jun 28, 2023 | $1.13 | $1.21 | $1.13 | $1.17 | 312 665 |
| Jun 27, 2023 | $1.13 | $1.16 | $1.10 | $1.13 | 170 077 |
| Jun 26, 2023 | $1.11 | $1.17 | $1.11 | $1.14 | 284 267 |
| Jun 23, 2023 | $1.07 | $1.11 | $1.07 | $1.10 | 117 330 |
| Jun 22, 2023 | $1.11 | $1.11 | $1.08 | $1.08 | 101 371 |
| Jun 21, 2023 | $1.11 | $1.13 | $1.09 | $1.11 | 115 011 |
| Jun 20, 2023 | $1.14 | $1.15 | $1.11 | $1.12 | 217 453 |
| Jun 16, 2023 | $1.09 | $1.16 | $1.07 | $1.14 | 327 772 |
| Jun 15, 2023 | $1.12 | $1.15 | $1.10 | $1.10 | 171 880 |
| Jun 14, 2023 | $1.15 | $1.17 | $1.10 | $1.10 | 166 855 |
| Jun 13, 2023 | $1.18 | $1.24 | $1.15 | $1.16 | 295 490 |
| Jun 12, 2023 | $1.17 | $1.20 | $1.16 | $1.16 | 174 921 |
| Jun 09, 2023 | $1.21 | $1.24 | $1.15 | $1.15 | 186 117 |
| Jun 08, 2023 | $1.18 | $1.22 | $1.17 | $1.20 | 244 081 |
| Jun 07, 2023 | $1.09 | $1.25 | $1.08 | $1.15 | 779 578 |
| Jun 06, 2023 | $1.03 | $1.10 | $1.03 | $1.08 | 173 623 |
