NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.466
-0.0030 (-0.640%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.460 | $0.707 | Wednesday, 1st May 2024 AQMS stock ended at $0.466. This is 0.640% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.50% from a day low at $0.466 to a day high of $0.491. |
| 90 days | $0.460 | $0.707 | |
| 52 weeks | $0.460 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 17 100 |
| Feb 02, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 15 100 |
| Feb 01, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 11 000 |
| Jan 29, 2016 | $4.63 | $4.63 | $4.63 | $4.63 | 7 400 |
| Jan 28, 2016 | $4.66 | $4.66 | $4.66 | $4.66 | 300 |
| Jan 27, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 1 500 |
| Jan 26, 2016 | $4.74 | $4.74 | $4.74 | $4.74 | 37 500 |
| Jan 25, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 6 900 |
| Jan 22, 2016 | $4.55 | $4.55 | $4.55 | $4.55 | 14 200 |
| Jan 21, 2016 | $4.51 | $4.51 | $4.51 | $4.51 | 37 200 |
| Jan 20, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 12 300 |
| Jan 19, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 6 300 |
| Jan 15, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 9 100 |
| Jan 14, 2016 | $5.07 | $5.07 | $5.07 | $5.07 | 3 300 |
| Jan 13, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 5 400 |
| Jan 12, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 14 000 |
| Jan 11, 2016 | $5.09 | $5.09 | $5.09 | $5.09 | 25 200 |
| Jan 08, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 24 800 |
| Jan 07, 2016 | $5.16 | $5.16 | $5.16 | $5.16 | 8 300 |
| Jan 06, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 1 600 |
| Jan 05, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 14 700 |
