NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.451
-0.0027 (-0.595%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.421 | $0.609 | Friday, 10th May 2024 AQMS stock ended at $0.451. This is 0.595% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.439 to a day high of $0.471. |
| 90 days | $0.421 | $0.707 | |
| 52 weeks | $0.421 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $12.86 | $13.79 | $12.86 | $13.65 | 205 766 |
| Jan 03, 2017 | $13.27 | $13.27 | $12.51 | $12.93 | 181 766 |
| Dec 30, 2016 | $12.98 | $13.28 | $12.89 | $13.11 | 144 714 |
| Dec 29, 2016 | $13.38 | $13.56 | $12.83 | $12.90 | 82 335 |
| Dec 28, 2016 | $13.86 | $14.13 | $13.32 | $13.44 | 218 963 |
| Dec 27, 2016 | $12.94 | $13.70 | $12.85 | $13.66 | 209 180 |
| Dec 23, 2016 | $12.51 | $12.83 | $12.46 | $12.82 | 47 491 |
| Dec 22, 2016 | $12.62 | $12.81 | $12.36 | $12.53 | 95 089 |
| Dec 21, 2016 | $13.10 | $13.10 | $12.55 | $12.70 | 78 701 |
| Dec 20, 2016 | $12.73 | $13.48 | $12.66 | $13.10 | 247 084 |
| Dec 19, 2016 | $12.07 | $12.80 | $12.07 | $12.72 | 168 906 |
| Dec 16, 2016 | $12.37 | $12.52 | $12.06 | $12.17 | 223 809 |
| Dec 15, 2016 | $11.52 | $12.34 | $11.52 | $12.30 | 139 262 |
| Dec 14, 2016 | $11.68 | $11.74 | $11.34 | $11.51 | 97 931 |
| Dec 13, 2016 | $11.43 | $11.73 | $11.22 | $11.68 | 180 684 |
| Dec 12, 2016 | $11.76 | $11.89 | $11.42 | $11.45 | 169 283 |
| Dec 09, 2016 | $11.79 | $11.90 | $11.72 | $11.82 | 95 596 |
| Dec 08, 2016 | $12.06 | $12.21 | $11.76 | $11.91 | 174 773 |
| Dec 07, 2016 | $12.13 | $12.32 | $11.70 | $12.09 | 159 227 |
| Dec 06, 2016 | $12.50 | $12.50 | $12.20 | $12.24 | 107 205 |
| Dec 05, 2016 | $12.36 | $12.72 | $12.17 | $12.50 | 106 853 |
| Dec 02, 2016 | $12.00 | $12.80 | $11.80 | $12.47 | 143 804 |
| Dec 01, 2016 | $12.35 | $12.60 | $12.00 | $12.10 | 162 816 |
| Nov 30, 2016 | $12.20 | $12.35 | $11.79 | $12.30 | 223 872 |
| Nov 29, 2016 | $12.70 | $12.98 | $12.08 | $12.13 | 215 255 |
