NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.451
-0.0027 (-0.595%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.421 | $0.609 | Friday, 10th May 2024 AQMS stock ended at $0.451. This is 0.595% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.439 to a day high of $0.471. |
| 90 days | $0.421 | $0.707 | |
| 52 weeks | $0.421 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $13.13 | $13.32 | $12.25 | $12.70 | 443 836 |
| Nov 25, 2016 | $13.35 | $13.95 | $13.13 | $13.18 | 676 368 |
| Nov 23, 2016 | $12.25 | $13.35 | $12.21 | $13.27 | 570 818 |
| Nov 22, 2016 | $12.66 | $12.80 | $11.90 | $12.19 | 371 438 |
| Nov 21, 2016 | $12.97 | $13.54 | $12.43 | $12.66 | 734 443 |
| Nov 18, 2016 | $11.56 | $12.76 | $11.56 | $12.71 | 550 040 |
| Nov 17, 2016 | $11.11 | $11.59 | $11.11 | $11.33 | 121 625 |
| Nov 16, 2016 | $10.70 | $11.60 | $10.60 | $11.22 | 498 697 |
| Nov 15, 2016 | $11.40 | $11.61 | $10.88 | $11.37 | 140 415 |
| Nov 14, 2016 | $11.99 | $11.99 | $11.02 | $11.31 | 166 068 |
| Nov 11, 2016 | $11.66 | $12.34 | $11.15 | $11.80 | 224 171 |
| Nov 10, 2016 | $11.07 | $11.75 | $10.90 | $11.54 | 203 328 |
| Nov 09, 2016 | $9.82 | $10.88 | $9.76 | $10.85 | 220 606 |
| Nov 08, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 217 931 |
| Nov 07, 2016 | $9.53 | $10.09 | $9.36 | $9.90 | 225 200 |
| Nov 04, 2016 | $8.70 | $9.55 | $8.70 | $9.27 | 114 500 |
| Nov 03, 2016 | $8.60 | $8.75 | $8.45 | $8.62 | 56 200 |
| Nov 02, 2016 | $9.18 | $9.22 | $8.40 | $8.62 | 161 000 |
| Nov 01, 2016 | $9.75 | $10.20 | $8.95 | $9.22 | 330 600 |
| Oct 31, 2016 | $9.20 | $9.57 | $8.90 | $8.95 | 87 600 |
| Oct 28, 2016 | $9.08 | $9.19 | $9.02 | $9.15 | 45 100 |
| Oct 27, 2016 | $9.06 | $9.15 | $8.86 | $9.14 | 43 700 |
| Oct 26, 2016 | $8.95 | $9.10 | $8.86 | $8.93 | 39 100 |
| Oct 25, 2016 | $9.23 | $9.23 | $8.98 | $9.02 | 46 600 |
| Oct 24, 2016 | $9.33 | $9.39 | $9.11 | $9.25 | 45 600 |
