NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.451
-0.0027 (-0.595%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.421 | $0.609 | Friday, 10th May 2024 AQMS stock ended at $0.451. This is 0.595% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.439 to a day high of $0.471. |
| 90 days | $0.421 | $0.707 | |
| 52 weeks | $0.421 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $11.85 | $12.10 | $11.61 | $11.91 | 166 400 |
| Jul 06, 2016 | $11.90 | $11.99 | $11.63 | $11.84 | 72 900 |
| Jul 05, 2016 | $12.19 | $12.55 | $11.85 | $12.05 | 155 800 |
| Jul 01, 2016 | $11.75 | $12.62 | $11.68 | $12.31 | 177 100 |
| Jun 30, 2016 | $11.52 | $11.92 | $11.16 | $11.77 | 173 300 |
| Jun 29, 2016 | $10.50 | $11.60 | $10.50 | $11.36 | 165 900 |
| Jun 28, 2016 | $10.35 | $10.87 | $10.29 | $10.60 | 114 000 |
| Jun 27, 2016 | $10.89 | $10.89 | $9.92 | $10.28 | 177 800 |
| Jun 24, 2016 | $10.25 | $11.40 | $10.25 | $10.98 | 1 248 000 |
| Jun 23, 2016 | $11.25 | $11.32 | $10.74 | $10.82 | 166 800 |
| Jun 22, 2016 | $11.13 | $11.30 | $10.89 | $11.26 | 79 900 |
| Jun 21, 2016 | $11.06 | $11.23 | $10.68 | $11.17 | 88 500 |
| Jun 20, 2016 | $10.85 | $11.28 | $10.51 | $11.03 | 72 100 |
| Jun 17, 2016 | $10.55 | $10.99 | $10.44 | $10.94 | 132 600 |
| Jun 16, 2016 | $10.46 | $10.46 | $10.46 | $10.46 | 290 427 |
| Jun 15, 2016 | $11.38 | $11.38 | $11.38 | $11.38 | 115 038 |
| Jun 14, 2016 | $10.81 | $10.81 | $10.81 | $10.81 | 77 390 |
| Jun 13, 2016 | $10.63 | $10.63 | $10.63 | $10.63 | 137 251 |
| Jun 10, 2016 | $10.55 | $10.55 | $10.55 | $10.55 | 123 066 |
| Jun 09, 2016 | $10.96 | $10.96 | $10.96 | $10.96 | 75 786 |
| Jun 08, 2016 | $11.22 | $11.22 | $11.22 | $11.22 | 81 548 |
| Jun 07, 2016 | $11.51 | $11.51 | $11.51 | $11.51 | 89 859 |
| Jun 06, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 152 197 |
| Jun 03, 2016 | $12.27 | $12.27 | $12.27 | $12.27 | 124 192 |
| Jun 02, 2016 | $12.55 | $12.55 | $12.55 | $12.55 | 173 413 |
