NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.451
-0.0027 (-0.595%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.421 | $0.609 | Friday, 10th May 2024 AQMS stock ended at $0.451. This is 0.595% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.439 to a day high of $0.471. |
| 90 days | $0.421 | $0.707 | |
| 52 weeks | $0.421 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $12.92 | $12.92 | $12.92 | $12.92 | 373 110 |
| May 31, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 112 231 |
| May 27, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 163 410 |
| May 26, 2016 | $11.18 | $11.18 | $11.18 | $11.18 | 106 387 |
| May 25, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 127 954 |
| May 24, 2016 | $11.39 | $11.39 | $11.39 | $11.39 | 232 911 |
| May 23, 2016 | $11.64 | $11.64 | $11.64 | $11.64 | 727 182 |
| May 20, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 485 774 |
| May 19, 2016 | $10.06 | $10.06 | $10.06 | $10.06 | 895 344 |
| May 18, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 53 567 |
| May 17, 2016 | $7.83 | $7.83 | $7.83 | $7.83 | 70 754 |
| May 16, 2016 | $7.91 | $7.91 | $7.91 | $7.91 | 48 966 |
| May 13, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 45 627 |
| May 12, 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 45 332 |
| May 11, 2016 | $8.08 | $8.08 | $8.08 | $8.08 | 21 896 |
| May 10, 2016 | $8.32 | $8.32 | $8.32 | $8.32 | 29 776 |
| May 09, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 46 956 |
| May 06, 2016 | $7.83 | $7.83 | $7.83 | $7.83 | 72 360 |
| May 05, 2016 | $7.54 | $7.54 | $7.54 | $7.54 | 61 208 |
| May 04, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 68 180 |
| May 03, 2016 | $8.05 | $8.05 | $8.05 | $8.05 | 23 981 |
| May 02, 2016 | $8.15 | $8.15 | $8.15 | $8.15 | 29 947 |
| Apr 29, 2016 | $8.37 | $8.37 | $8.37 | $8.37 | 57 702 |
| Apr 28, 2016 | $8.23 | $8.23 | $8.23 | $8.23 | 36 260 |
| Apr 27, 2016 | $8.22 | $8.22 | $8.22 | $8.22 | 18 499 |
