NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $8.69 | $8.69 | $8.69 | $8.69 | 38 975 |
| Apr 11, 2016 | $8.45 | $8.45 | $8.45 | $8.45 | 66 667 |
| Apr 08, 2016 | $7.98 | $7.98 | $7.98 | $7.98 | 13 864 |
| Apr 07, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 59 658 |
| Apr 06, 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 119 254 |
| Apr 05, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 120 531 |
| Apr 04, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 194 157 |
| Apr 01, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 223 627 |
| Mar 31, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 44 545 |
| Mar 30, 2016 | $6.52 | $6.52 | $6.52 | $6.52 | 16 014 |
| Mar 29, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 101 100 |
| Mar 28, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 28 500 |
| Mar 24, 2016 | $6.18 | $6.18 | $6.18 | $6.18 | 21 200 |
| Mar 23, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 30 100 |
| Mar 22, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 21 000 |
| Mar 21, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 30 400 |
| Mar 18, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 125 100 |
| Mar 17, 2016 | $6.08 | $6.08 | $6.08 | $6.08 | 29 700 |
| Mar 16, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 21 300 |
| Mar 15, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 29 200 |
| Mar 14, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 30 300 |
| Mar 11, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 27 200 |
| Mar 10, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 25 300 |
| Mar 09, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 23 900 |
| Mar 08, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 43 600 |
