NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.490
-0.0113 (-2.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AQMS stock ended at $0.490. This is 2.25% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.88% from a day low at $0.490 to a day high of $0.538. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $0.505 | $0.505 | $0.470 | $0.478 | 506 348 |
| Feb 23, 2024 | $0.520 | $0.520 | $0.495 | $0.498 | 249 644 |
| Feb 22, 2024 | $0.525 | $0.540 | $0.484 | $0.507 | 552 501 |
| Feb 21, 2024 | $0.549 | $0.569 | $0.516 | $0.526 | 353 048 |
| Feb 20, 2024 | $0.570 | $0.571 | $0.540 | $0.547 | 431 803 |
| Feb 16, 2024 | $0.589 | $0.589 | $0.570 | $0.573 | 122 457 |
| Feb 15, 2024 | $0.578 | $0.596 | $0.570 | $0.580 | 303 734 |
| Feb 14, 2024 | $0.589 | $0.599 | $0.565 | $0.582 | 278 951 |
| Feb 13, 2024 | $0.573 | $0.590 | $0.561 | $0.561 | 255 294 |
| Feb 12, 2024 | $0.576 | $0.597 | $0.573 | $0.590 | 297 466 |
| Feb 09, 2024 | $0.573 | $0.599 | $0.573 | $0.576 | 129 190 |
| Feb 08, 2024 | $0.581 | $0.600 | $0.578 | $0.578 | 151 349 |
| Feb 07, 2024 | $0.612 | $0.619 | $0.584 | $0.590 | 158 930 |
| Feb 06, 2024 | $0.600 | $0.611 | $0.580 | $0.608 | 123 111 |
| Feb 05, 2024 | $0.600 | $0.600 | $0.580 | $0.582 | 148 611 |
| Feb 02, 2024 | $0.600 | $0.600 | $0.581 | $0.592 | 327 991 |
| Feb 01, 2024 | $0.655 | $0.655 | $0.590 | $0.602 | 273 401 |
| Jan 31, 2024 | $0.641 | $0.641 | $0.595 | $0.622 | 288 956 |
| Jan 30, 2024 | $0.600 | $0.666 | $0.597 | $0.604 | 704 885 |
| Jan 29, 2024 | $0.597 | $0.597 | $0.561 | $0.597 | 286 310 |
| Jan 26, 2024 | $0.596 | $0.600 | $0.571 | $0.574 | 181 085 |
| Jan 25, 2024 | $0.582 | $0.598 | $0.570 | $0.571 | 277 337 |
| Jan 24, 2024 | $0.649 | $0.660 | $0.565 | $0.578 | 511 319 |
| Jan 23, 2024 | $0.630 | $0.678 | $0.620 | $0.633 | 190 461 |
| Jan 22, 2024 | $0.583 | $0.690 | $0.583 | $0.655 | 446 911 |
