NYSE:AQN

Algonquin Power & Utilities Stock Price (Quote)

etoro logo Buy AQN
*Your capital is at risk
$5.91
+0.0500 (+0.85%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $5.79 $6.07 Tuesday, 23rd Jun 2026 AQN stock ended at $5.91. This is 0.85% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.54% from a day low at $5.84 to a day high of $5.93.
90 days $5.72 $6.55
52 weeks $5.32 $7.11

Historical Algonquin Power & Utilities Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $5.85 $5.93 $5.84 $5.91 2 683 252
Jun 22, 2026 $5.89 $5.94 $5.83 $5.86 2 198 872
Jun 18, 2026 $5.92 $5.95 $5.85 $5.89 3 809 713
Jun 17, 2026 $6.01 $6.04 $5.86 $5.87 3 545 261
Jun 16, 2026 $6.01 $6.07 $5.99 $6.01 3 364 180
Jun 15, 2026 $5.97 $6.01 $5.91 $6.00 3 088 421
Jun 12, 2026 $5.89 $5.95 $5.85 $5.94 3 880 053
Jun 11, 2026 $5.90 $5.94 $5.86 $5.89 3 187 320
Jun 10, 2026 $5.97 $5.99 $5.90 $5.91 2 638 926
Jun 09, 2026 $5.94 $6.01 $5.92 $5.94 3 298 835
Jun 08, 2026 $5.97 $6.05 $5.90 $5.90 4 023 890
Jun 05, 2026 $5.95 $6.02 $5.92 $6.01 4 433 402
Jun 04, 2026 $5.87 $5.97 $5.81 $5.94 5 864 409
Jun 03, 2026 $5.91 $5.95 $5.80 $5.82 4 003 300
Jun 02, 2026 $5.80 $5.95 $5.80 $5.91 4 376 200
Jun 01, 2026 $5.87 $5.89 $5.79 $5.86 6 662 447
May 29, 2026 $5.92 $5.94 $5.87 $5.89 5 544 818
May 28, 2026 $5.92 $5.99 $5.90 $5.93 7 609 476
May 27, 2026 $6.00 $6.04 $5.92 $5.93 5 511 873
May 26, 2026 $6.00 $6.06 $5.94 $6.02 6 537 882
May 22, 2026 $5.91 $6.01 $5.89 $5.97 4 039 935
May 21, 2026 $5.88 $5.92 $5.85 $5.91 4 030 855
May 20, 2026 $5.79 $5.92 $5.75 $5.89 5 606 723
May 19, 2026 $5.73 $5.79 $5.72 $5.78 3 854 371
May 18, 2026 $5.76 $5.83 $5.75 $5.76 2 658 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQN stock historical prices to predict future price movements?
Trend Analysis: Examine the AQN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALGONQUIN POWER & UTILITIES CORP
Algonquin Power & Utilities
Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets in Canada, the United States, Chile, and Bermuda. It generates and sells electrical energy through renewable and clean energy power generation facilities. The company also owns and operates hydroelectric, wind, solar, and thermal facilities with generating capacity of a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE