Range Low Price High Price Comment
30 days $3.85 $5.11 Tuesday, 23rd Jun 2026 AQST stock ended at $5.03. This is 6.57% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.39% from a day low at $4.71 to a day high of $5.11.
90 days $3.85 $5.11
52 weeks $2.94 $7.55

Historical Aquestive Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $4.75 $5.11 $4.71 $5.03 2 964 844
Jun 22, 2026 $4.71 $4.91 $4.68 $4.72 1 891 528
Jun 18, 2026 $4.51 $4.74 $4.45 $4.71 2 972 687
Jun 17, 2026 $4.26 $4.48 $4.25 $4.43 1 960 949
Jun 16, 2026 $4.24 $4.30 $4.20 $4.26 1 029 988
Jun 15, 2026 $4.21 $4.26 $4.13 $4.22 1 290 270
Jun 12, 2026 $4.20 $4.30 $4.17 $4.17 1 218 888
Jun 11, 2026 $4.00 $4.25 $3.96 $4.21 1 852 278
Jun 10, 2026 $3.93 $4.06 $3.92 $3.99 1 573 349
Jun 09, 2026 $3.94 $4.03 $3.87 $3.99 1 381 214
Jun 08, 2026 $4.00 $4.02 $3.86 $3.91 1 529 360
Jun 05, 2026 $4.14 $4.16 $3.92 $3.93 1 218 391
Jun 04, 2026 $4.05 $4.22 $4.05 $4.14 1 937 749
Jun 03, 2026 $3.90 $4.04 $3.85 $4.03 1 698 155
Jun 02, 2026 $3.98 $3.98 $3.87 $3.93 1 961 050
Jun 01, 2026 $4.00 $4.07 $3.95 $4.00 1 409 023
May 29, 2026 $4.03 $4.10 $3.97 $4.02 1 121 593
May 28, 2026 $4.01 $4.05 $3.96 $4.02 1 405 628
May 27, 2026 $4.07 $4.11 $4.00 $4.00 1 377 859
May 26, 2026 $4.15 $4.18 $4.08 $4.08 967 801
May 22, 2026 $4.26 $4.29 $4.12 $4.12 888 459
May 21, 2026 $4.11 $4.26 $4.09 $4.23 1 335 376
May 20, 2026 $4.13 $4.23 $4.10 $4.17 1 199 354
May 19, 2026 $4.07 $4.15 $4.03 $4.09 1 517 976
May 18, 2026 $4.17 $4.23 $3.98 $4.14 2 687 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQST stock historical prices to predict future price movements?
Trend Analysis: Examine the AQST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AQUESTIVE THERAPEUTICS INC.
Aquestive Therapeutics
Aquestive Therapeutics, Inc., a pharmaceutical company, focuses on identifying, developing, and commercializing various products to address unmet medical needs in the United States and internationally. The company markets Sympazan, an oral soluble film formulation of clobazam for the treatment of lennox-gastaut syndrome; Suboxone, a sublingual film formulation of buprenorphine and naloxone for the treatment of opioid dependence; Zuplenz, an oral ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE