NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.59
+0.0800 (+5.30%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.46 | $2.22 | Tuesday, 28th May 2024 ARAY stock ended at $1.59. This is 5.30% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.97% from a day low at $1.51 to a day high of $1.60. |
90 days | $1.46 | $2.95 | |
52 weeks | $1.46 | $4.30 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
Jan 13, 2020 | $2.62 | $2.74 | $2.60 | $2.74 | 389 868 |
Jan 10, 2020 | $2.60 | $2.64 | $2.59 | $2.62 | 368 282 |
Jan 09, 2020 | $2.67 | $2.68 | $2.60 | $2.61 | 378 413 |
Jan 08, 2020 | $2.73 | $2.79 | $2.63 | $2.65 | 387 882 |
Jan 07, 2020 | $2.71 | $2.76 | $2.67 | $2.71 | 338 423 |
Jan 06, 2020 | $2.71 | $2.80 | $2.71 | $2.78 | 374 969 |
Jan 03, 2020 | $2.70 | $2.78 | $2.69 | $2.74 | 412 322 |
Jan 02, 2020 | $2.85 | $2.89 | $2.76 | $2.76 | 546 486 |
Dec 31, 2019 | $2.80 | $2.82 | $2.79 | $2.82 | 279 313 |
Dec 30, 2019 | $2.83 | $2.83 | $2.75 | $2.80 | 423 129 |
Dec 27, 2019 | $3.03 | $3.04 | $2.80 | $2.82 | 396 866 |
Dec 26, 2019 | $2.84 | $3.05 | $2.79 | $3.03 | 409 332 |
Dec 24, 2019 | $2.77 | $2.83 | $2.75 | $2.80 | 324 461 |
Dec 23, 2019 | $2.76 | $2.79 | $2.67 | $2.76 | 366 834 |
Dec 20, 2019 | $2.79 | $2.82 | $2.74 | $2.76 | 602 567 |
Dec 19, 2019 | $2.82 | $2.82 | $2.76 | $2.79 | 197 009 |
Dec 18, 2019 | $2.78 | $2.82 | $2.73 | $2.80 | 287 857 |
Dec 17, 2019 | $2.80 | $2.83 | $2.77 | $2.77 | 463 173 |
Dec 16, 2019 | $2.82 | $2.88 | $2.79 | $2.81 | 513 569 |
Dec 13, 2019 | $2.82 | $2.87 | $2.78 | $2.81 | 383 551 |
Dec 12, 2019 | $2.81 | $2.91 | $2.81 | $2.84 | 288 632 |
Dec 11, 2019 | $2.80 | $2.86 | $2.77 | $2.82 | 310 317 |
Dec 10, 2019 | $2.85 | $2.86 | $2.78 | $2.79 | 290 672 |
Dec 09, 2019 | $2.87 | $2.94 | $2.85 | $2.85 | 328 759 |
Dec 06, 2019 | $2.88 | $2.96 | $2.88 | $2.88 | 304 150 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARAY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.