NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.83
+0.0900 (+5.17%)
At Close: Mar 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.73 | $2.33 | Friday, 14th Mar 2025 ARAY stock ended at $1.83. This is 5.17% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 5.91% from a day low at $1.74 to a day high of $1.85. |
90 days | $1.73 | $2.95 | |
52 weeks | $1.40 | $2.95 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 14, 2025 | $1.74 | $1.85 | $1.74 | $1.83 | 406 735 |
Mar 13, 2025 | $1.81 | $1.81 | $1.73 | $1.74 | 353 776 |
Mar 12, 2025 | $1.83 | $1.85 | $1.78 | $1.82 | 231 332 |
Mar 11, 2025 | $1.79 | $1.85 | $1.75 | $1.82 | 354 009 |
Mar 10, 2025 | $1.83 | $1.87 | $1.76 | $1.79 | 607 276 |
Mar 07, 2025 | $1.85 | $1.89 | $1.81 | $1.86 | 482 873 |
Mar 06, 2025 | $1.91 | $1.91 | $1.81 | $1.83 | 472 033 |
Mar 05, 2025 | $1.84 | $1.94 | $1.83 | $1.91 | 436 736 |
Mar 04, 2025 | $1.88 | $1.91 | $1.80 | $1.85 | 813 412 |
Mar 03, 2025 | $2.00 | $2.02 | $1.90 | $1.92 | 734 021 |
Feb 28, 2025 | $1.99 | $2.01 | $1.94 | $2.01 | 675 146 |
Feb 27, 2025 | $2.04 | $2.05 | $1.96 | $2.00 | 542 070 |
Feb 26, 2025 | $2.03 | $2.13 | $2.02 | $2.05 | 510 452 |
Feb 25, 2025 | $2.07 | $2.09 | $2.00 | $2.02 | 542 444 |
Feb 24, 2025 | $2.12 | $2.14 | $2.06 | $2.06 | 804 846 |
Feb 21, 2025 | $2.20 | $2.20 | $2.07 | $2.11 | 756 985 |
Feb 20, 2025 | $2.21 | $2.22 | $2.13 | $2.16 | 1 065 745 |
Feb 19, 2025 | $2.32 | $2.32 | $2.17 | $2.25 | 799 363 |
Feb 18, 2025 | $2.23 | $2.29 | $2.22 | $2.23 | 588 103 |
Feb 14, 2025 | $2.30 | $2.33 | $2.22 | $2.23 | 548 052 |
Feb 13, 2025 | $2.25 | $2.28 | $2.20 | $2.28 | 722 637 |
Feb 12, 2025 | $2.22 | $2.27 | $2.19 | $2.23 | 955 703 |
Feb 11, 2025 | $2.40 | $2.47 | $2.28 | $2.29 | 1 193 798 |
Feb 10, 2025 | $2.50 | $2.53 | $2.37 | $2.45 | 906 628 |
Feb 07, 2025 | $2.68 | $2.69 | $2.42 | $2.42 | 1 089 010 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARAY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.