Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Accuray Incorporated Stock Price (Quote) NASDAQ:ARAY
$4.37 ( 7.64% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.50 | $4.45 | Friday, 22nd Oct 2021 ARAY stock ended at $4.37. This is 7.64% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.70% from a day low at $4.21 to a day high of $4.45. |
| 90 days | $3.46 | $4.45 | |
| 52 weeks | $2.77 | $6.02 |
Historical Accuray Incorporated prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $4.21 | $4.45 | $4.21 | $4.37 | 1 347 552 |
| 2021-10-21 | $3.99 | $4.13 | $3.99 | $4.06 | 355 309 |
| 2021-10-20 | $3.98 | $4.04 | $3.96 | $3.98 | 403 281 |
| 2021-10-19 | $3.81 | $4.03 | $3.81 | $3.97 | 739 952 |
| 2021-10-18 | $3.92 | $3.96 | $3.75 | $3.80 | 614 265 |
| 2021-10-15 | $3.99 | $4.14 | $3.92 | $3.93 | 684 727 |
| 2021-10-14 | $4.03 | $4.06 | $3.88 | $3.92 | 434 060 |
| 2021-10-13 | $4.03 | $4.06 | $3.90 | $3.93 | 465 950 |
| 2021-10-12 | $4.02 | $4.19 | $4.00 | $4.03 | 714 426 |
| 2021-10-11 | $3.92 | $4.02 | $3.89 | $4.00 | 454 313 |
| 2021-10-08 | $3.82 | $3.94 | $3.82 | $3.90 | 612 562 |
| 2021-10-07 | $3.73 | $3.85 | $3.70 | $3.83 | 458 179 |
| 2021-10-06 | $3.78 | $3.84 | $3.70 | $3.72 | 510 193 |
| 2021-10-05 | $4.01 | $4.03 | $3.76 | $3.86 | 810 153 |
| 2021-10-04 | $4.08 | $4.10 | $3.92 | $4.03 | 766 790 |
| 2021-10-01 | $3.95 | $4.09 | $3.84 | $4.06 | 667 183 |
| 2021-09-30 | $3.96 | $4.02 | $3.88 | $3.95 | 785 673 |
| 2021-09-29 | $4.00 | $4.03 | $3.94 | $3.97 | 911 672 |
| 2021-09-28 | $4.01 | $4.01 | $3.87 | $3.96 | 868 913 |
| 2021-09-27 | $4.00 | $4.09 | $3.93 | $4.00 | 1 406 396 |
| 2021-09-24 | $3.78 | $3.93 | $3.65 | $3.89 | 1 192 741 |
| 2021-09-23 | $3.59 | $3.92 | $3.50 | $3.80 | 2 520 844 |
| 2021-09-22 | $3.55 | $3.62 | $3.50 | $3.57 | 602 954 |
| 2021-09-21 | $3.52 | $3.59 | $3.48 | $3.50 | 774 217 |
| 2021-09-20 | $3.66 | $3.71 | $3.47 | $3.51 | 785 882 |
| 2021-09-17 | $3.52 | $3.79 | $3.47 | $3.73 | 3 029 037 |
| 2021-09-16 | $3.49 | $3.66 | $3.49 | $3.50 | 1 132 100 |
| 2021-09-15 | $3.54 | $3.57 | $3.46 | $3.50 | 921 554 |
| 2021-09-14 | $3.71 | $3.72 | $3.54 | $3.54 | 674 649 |
| 2021-09-13 | $3.67 | $3.70 | $3.57 | $3.67 | 820 572 |
| 2021-09-10 | $3.80 | $3.80 | $3.65 | $3.66 | 352 823 |
| 2021-09-09 | $3.79 | $3.83 | $3.74 | $3.75 | 353 471 |
| 2021-09-08 | $3.92 | $3.96 | $3.77 | $3.77 | 449 123 |
| 2021-09-07 | $3.97 | $4.04 | $3.92 | $3.94 | 276 680 |
| 2021-09-03 | $4.07 | $4.09 | $3.90 | $3.95 | 386 377 |
| 2021-09-02 | $4.02 | $4.10 | $4.02 | $4.06 | 164 714 |
| 2021-09-01 | $4.11 | $4.13 | $4.01 | $4.04 | 299 333 |
| 2021-08-31 | $3.93 | $4.10 | $3.93 | $4.07 | 243 954 |
| 2021-08-30 | $4.06 | $4.08 | $3.97 | $3.97 | 241 607 |
| 2021-08-27 | $3.91 | $4.12 | $3.87 | $4.07 | 390 723 |
| 2021-08-26 | $3.97 | $4.01 | $3.89 | $3.91 | 271 335 |
| 2021-08-25 | $3.85 | $4.03 | $3.85 | $3.98 | 332 593 |
| 2021-08-24 | $4.08 | $4.08 | $3.88 | $3.88 | 442 793 |
| 2021-08-23 | $3.87 | $4.08 | $3.82 | $4.07 | 655 803 |
| 2021-08-20 | $3.53 | $3.94 | $3.53 | $3.86 | 603 790 |
| 2021-08-19 | $3.50 | $3.60 | $3.50 | $3.55 | 699 616 |
| 2021-08-18 | $3.53 | $3.67 | $3.53 | $3.53 | 465 960 |
| 2021-08-17 | $3.63 | $3.68 | $3.47 | $3.55 | 946 644 |
| 2021-08-16 | $3.64 | $3.70 | $3.57 | $3.60 | 833 740 |
| 2021-08-13 | $3.87 | $3.89 | $3.64 | $3.65 | 760 231 |
Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. The CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the proce... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
