14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ARAY ranks #5969 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Accuray Incorporated Stock Forecast NASDAQ:ARAY

$4.37 (7.64%)

Volume: 1M

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Accuray Incorporated Stock Forecast

$4.37 (7.64%)

Volume: 1M

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Accuray Incorporated Stock Price (Quote) NASDAQ:ARAY

$4.37 ( 7.64% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.50 $4.45 Friday, 22nd Oct 2021 ARAY stock ended at $4.37. This is 7.64% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.70% from a day low at $4.21 to a day high of $4.45.
90 days $3.46 $4.45
52 weeks $2.77 $6.02

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2021-10-22 $4.21 $4.45 $4.21 $4.37 1 347 552
2021-10-21 $3.99 $4.13 $3.99 $4.06 355 309
2021-10-20 $3.98 $4.04 $3.96 $3.98 403 281
2021-10-19 $3.81 $4.03 $3.81 $3.97 739 952
2021-10-18 $3.92 $3.96 $3.75 $3.80 614 265
2021-10-15 $3.99 $4.14 $3.92 $3.93 684 727
2021-10-14 $4.03 $4.06 $3.88 $3.92 434 060
2021-10-13 $4.03 $4.06 $3.90 $3.93 465 950
2021-10-12 $4.02 $4.19 $4.00 $4.03 714 426
2021-10-11 $3.92 $4.02 $3.89 $4.00 454 313
2021-10-08 $3.82 $3.94 $3.82 $3.90 612 562
2021-10-07 $3.73 $3.85 $3.70 $3.83 458 179
2021-10-06 $3.78 $3.84 $3.70 $3.72 510 193
2021-10-05 $4.01 $4.03 $3.76 $3.86 810 153
2021-10-04 $4.08 $4.10 $3.92 $4.03 766 790
2021-10-01 $3.95 $4.09 $3.84 $4.06 667 183
2021-09-30 $3.96 $4.02 $3.88 $3.95 785 673
2021-09-29 $4.00 $4.03 $3.94 $3.97 911 672
2021-09-28 $4.01 $4.01 $3.87 $3.96 868 913
2021-09-27 $4.00 $4.09 $3.93 $4.00 1 406 396
2021-09-24 $3.78 $3.93 $3.65 $3.89 1 192 741
2021-09-23 $3.59 $3.92 $3.50 $3.80 2 520 844
2021-09-22 $3.55 $3.62 $3.50 $3.57 602 954
2021-09-21 $3.52 $3.59 $3.48 $3.50 774 217
2021-09-20 $3.66 $3.71 $3.47 $3.51 785 882
2021-09-17 $3.52 $3.79 $3.47 $3.73 3 029 037
2021-09-16 $3.49 $3.66 $3.49 $3.50 1 132 100
2021-09-15 $3.54 $3.57 $3.46 $3.50 921 554
2021-09-14 $3.71 $3.72 $3.54 $3.54 674 649
2021-09-13 $3.67 $3.70 $3.57 $3.67 820 572
2021-09-10 $3.80 $3.80 $3.65 $3.66 352 823
2021-09-09 $3.79 $3.83 $3.74 $3.75 353 471
2021-09-08 $3.92 $3.96 $3.77 $3.77 449 123
2021-09-07 $3.97 $4.04 $3.92 $3.94 276 680
2021-09-03 $4.07 $4.09 $3.90 $3.95 386 377
2021-09-02 $4.02 $4.10 $4.02 $4.06 164 714
2021-09-01 $4.11 $4.13 $4.01 $4.04 299 333
2021-08-31 $3.93 $4.10 $3.93 $4.07 243 954
2021-08-30 $4.06 $4.08 $3.97 $3.97 241 607
2021-08-27 $3.91 $4.12 $3.87 $4.07 390 723
2021-08-26 $3.97 $4.01 $3.89 $3.91 271 335
2021-08-25 $3.85 $4.03 $3.85 $3.98 332 593
2021-08-24 $4.08 $4.08 $3.88 $3.88 442 793
2021-08-23 $3.87 $4.08 $3.82 $4.07 655 803
2021-08-20 $3.53 $3.94 $3.53 $3.86 603 790
2021-08-19 $3.50 $3.60 $3.50 $3.55 699 616
2021-08-18 $3.53 $3.67 $3.53 $3.53 465 960
2021-08-17 $3.63 $3.68 $3.47 $3.55 946 644
2021-08-16 $3.64 $3.70 $3.57 $3.60 833 740
2021-08-13 $3.87 $3.89 $3.64 $3.65 760 231

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. The CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the proce... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT