$3.63 (1.40%)

Volume: 332.115k

Closed: May 26, 2023

Hollow Logo Score: -0.287
Accuray Incorporated Stock
$3.63 (1.40%)

Volume: 332.115k

Closed: May 26, 2023

Score Hollow Logo -0.287
NASDAQ:ARAY

Accuray Incorporated Stock Price (Quote)

$3.63 ( 1.40% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $2.70 $3.86 Friday, 26th May 2023 ARAY stock ended at $3.63. This is 1.4% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.11% from a day low at $3.54 to a day high of $3.65.
90 days $2.64 $3.86
52 weeks $1.70 $3.86

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2023-05-26 $3.63 $3.65 $3.54 $3.63 332 115
2023-05-25 $3.64 $3.68 $3.54 $3.58 247 270
2023-05-24 $3.65 $3.69 $3.57 $3.67 319 967
2023-05-23 $3.78 $3.86 $3.64 $3.68 389 201
2023-05-22 $3.71 $3.80 $3.66 $3.78 551 364
2023-05-19 $3.61 $3.71 $3.61 $3.69 270 118
2023-05-18 $3.64 $3.71 $3.58 $3.60 433 228
2023-05-17 $3.58 $3.74 $3.55 $3.64 371 785
2023-05-16 $3.56 $3.63 $3.45 $3.58 353 565
2023-05-15 $3.53 $3.66 $3.50 $3.61 362 820
2023-05-12 $3.62 $3.65 $3.52 $3.53 287 227
2023-05-11 $3.66 $3.69 $3.58 $3.64 283 187
2023-05-10 $3.58 $3.74 $3.55 $3.72 512 857
2023-05-09 $3.53 $3.58 $3.50 $3.56 230 391
2023-05-08 $3.55 $3.58 $3.49 $3.58 222 457
2023-05-05 $3.55 $3.59 $3.46 $3.54 444 210
2023-05-04 $3.49 $3.65 $3.45 $3.51 971 178
2023-05-03 $3.24 $3.58 $3.24 $3.55 653 076
2023-05-02 $3.42 $3.42 $3.22 $3.26 584 223
2023-05-01 $3.42 $3.54 $3.38 $3.46 989 246
2023-04-28 $3.20 $3.38 $3.19 $3.34 994 126
2023-04-27 $2.86 $3.20 $2.86 $3.17 998 405
2023-04-26 $2.73 $2.80 $2.70 $2.70 279 134
2023-04-25 $2.91 $2.94 $2.77 $2.77 352 492
2023-04-24 $2.95 $3.01 $2.94 $2.96 211 479
2023-04-21 $2.97 $3.01 $2.91 $2.92 333 050
2023-04-20 $2.90 $2.99 $2.90 $2.97 151 655
2023-04-19 $2.92 $2.99 $2.91 $2.92 285 742
2023-04-18 $2.95 $3.06 $2.94 $2.97 516 344
2023-04-17 $2.99 $2.99 $2.88 $2.94 516 846
2023-04-14 $2.96 $3.03 $2.89 $3.00 799 640
2023-04-13 $3.07 $3.10 $2.88 $2.96 599 539
2023-04-12 $3.04 $3.13 $3.03 $3.07 465 666
2023-04-11 $2.98 $3.10 $2.91 $3.04 434 683
2023-04-10 $2.84 $3.01 $2.83 $2.98 445 442
2023-04-06 $2.73 $2.86 $2.70 $2.86 161 463
2023-04-05 $2.80 $2.87 $2.71 $2.73 420 502
2023-04-04 $2.93 $2.98 $2.84 $2.84 244 508
2023-04-03 $2.98 $3.05 $2.92 $2.94 415 909
2023-03-31 $2.94 $2.98 $2.92 $2.97 222 074
2023-03-30 $2.87 $2.92 $2.81 $2.91 220 787
2023-03-29 $2.87 $2.87 $2.83 $2.87 201 295
2023-03-28 $2.82 $2.87 $2.82 $2.85 161 618
2023-03-27 $2.83 $2.87 $2.78 $2.83 215 153
2023-03-24 $2.75 $2.83 $2.75 $2.81 165 542
2023-03-23 $2.84 $2.87 $2.76 $2.78 179 808
2023-03-22 $2.88 $2.95 $2.82 $2.82 202 441
2023-03-21 $2.81 $2.95 $2.79 $2.91 331 375
2023-03-20 $2.80 $2.85 $2.78 $2.78 328 897
2023-03-17 $2.78 $2.84 $2.78 $2.80 336 714
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT