Accuray Incorporated Stock Price (Quote) NASDAQ:ARAY
$2.07 ( -3.05% ) Friday, 2nd Dec 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.43 | Friday, 2nd Dec 2022 ARAY stock ended at $2.07. This is 3.05% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 6.15% from a day low at $1.95 to a day high of $2.07. |
| 90 days | $1.81 | $2.48 | |
| 52 weeks | $1.70 | $5.41 |
Historical Accuray Incorporated prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-02 | $1.96 | $2.07 | $1.95 | $2.07 | 460 128 |
| 2022-12-01 | $2.03 | $2.15 | $2.03 | $2.13 | 347 055 |
| 2022-11-30 | $2.05 | $2.09 | $1.99 | $2.07 | 335 597 |
| 2022-11-29 | $2.16 | $2.16 | $2.09 | $2.10 | 319 161 |
| 2022-11-28 | $2.18 | $2.25 | $2.14 | $2.15 | 203 984 |
| 2022-11-25 | $2.27 | $2.27 | $2.16 | $2.20 | 186 708 |
| 2022-11-23 | $2.29 | $2.32 | $2.28 | $2.29 | 118 952 |
| 2022-11-22 | $2.33 | $2.34 | $2.29 | $2.31 | 142 456 |
| 2022-11-21 | $2.38 | $2.38 | $2.33 | $2.34 | 235 402 |
| 2022-11-18 | $2.34 | $2.40 | $2.32 | $2.38 | 222 980 |
| 2022-11-17 | $2.34 | $2.34 | $2.25 | $2.32 | 228 471 |
| 2022-11-16 | $2.30 | $2.37 | $2.26 | $2.31 | 180 635 |
| 2022-11-15 | $2.30 | $2.43 | $2.24 | $2.34 | 427 866 |
| 2022-11-14 | $2.27 | $2.28 | $2.21 | $2.24 | 100 734 |
| 2022-11-11 | $2.17 | $2.35 | $2.17 | $2.27 | 322 264 |
| 2022-11-10 | $2.14 | $2.25 | $2.11 | $2.21 | 399 886 |
| 2022-11-09 | $2.06 | $2.11 | $2.04 | $2.07 | 314 429 |
| 2022-11-08 | $2.12 | $2.14 | $2.05 | $2.08 | 297 206 |
| 2022-11-07 | $2.07 | $2.14 | $2.06 | $2.09 | 421 515 |
| 2022-11-04 | $2.05 | $2.09 | $2.00 | $2.08 | 336 272 |
| 2022-11-03 | $1.90 | $2.08 | $1.81 | $2.03 | 519 960 |
| 2022-11-02 | $2.00 | $2.04 | $1.93 | $1.93 | 204 617 |
| 2022-11-01 | $2.04 | $2.08 | $1.99 | $2.00 | 467 604 |
| 2022-10-31 | $2.11 | $2.16 | $2.00 | $2.04 | 505 293 |
| 2022-10-28 | $2.07 | $2.11 | $2.03 | $2.09 | 277 071 |
| 2022-10-27 | $2.09 | $2.16 | $2.03 | $2.05 | 236 390 |
| 2022-10-26 | $2.07 | $2.14 | $2.04 | $2.09 | 442 601 |
| 2022-10-25 | $2.04 | $2.07 | $2.02 | $2.07 | 307 688 |
| 2022-10-24 | $2.05 | $2.07 | $2.02 | $2.05 | 275 545 |
| 2022-10-21 | $1.87 | $2.06 | $1.84 | $2.03 | 876 686 |
| 2022-10-20 | $1.87 | $1.89 | $1.85 | $1.89 | 226 729 |
| 2022-10-19 | $1.91 | $1.95 | $1.85 | $1.88 | 285 081 |
| 2022-10-18 | $2.02 | $2.05 | $1.93 | $1.94 | 200 113 |
| 2022-10-17 | $1.91 | $2.01 | $1.91 | $1.98 | 257 655 |
| 2022-10-14 | $2.03 | $2.07 | $1.86 | $1.88 | 474 581 |
| 2022-10-13 | $1.95 | $2.03 | $1.92 | $2.00 | 315 499 |
| 2022-10-12 | $2.02 | $2.02 | $1.95 | $2.01 | 1 206 494 |
| 2022-10-11 | $2.01 | $2.06 | $1.96 | $2.03 | 328 535 |
| 2022-10-10 | $2.00 | $2.04 | $1.97 | $1.99 | 251 880 |
| 2022-10-07 | $2.02 | $2.05 | $1.99 | $2.02 | 258 572 |
| 2022-10-06 | $2.11 | $2.16 | $2.01 | $2.05 | 415 535 |
| 2022-10-05 | $2.23 | $2.23 | $2.13 | $2.13 | 251 916 |
| 2022-10-04 | $2.20 | $2.29 | $2.18 | $2.24 | 339 340 |
| 2022-10-03 | $2.09 | $2.20 | $2.04 | $2.18 | 377 645 |
| 2022-09-30 | $2.05 | $2.21 | $2.05 | $2.08 | 267 967 |
| 2022-09-29 | $2.12 | $2.15 | $2.06 | $2.06 | 209 995 |
| 2022-09-28 | $2.09 | $2.21 | $2.07 | $2.17 | 551 456 |
| 2022-09-27 | $2.01 | $2.10 | $2.00 | $2.08 | 336 781 |
| 2022-09-26 | $2.03 | $2.07 | $1.99 | $2.00 | 496 945 |
| 2022-09-23 | $2.09 | $2.10 | $2.04 | $2.05 | 424 685 |
About Accuray Incorporated
Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
