NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
+0.0100 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Friday, 26th Apr 2024 ARAY stock ended at $2.19. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.21 | $2.23 | $2.16 | $2.19 | 340 264 |
| Apr 25, 2024 | $2.18 | $2.21 | $2.14 | $2.18 | 336 583 |
| Apr 24, 2024 | $2.21 | $2.23 | $2.16 | $2.20 | 288 913 |
| Apr 23, 2024 | $2.18 | $2.25 | $2.17 | $2.22 | 413 163 |
| Apr 22, 2024 | $2.15 | $2.19 | $2.10 | $2.17 | 1 240 127 |
| Apr 19, 2024 | $2.18 | $2.22 | $2.10 | $2.14 | 626 780 |
| Apr 18, 2024 | $2.22 | $2.25 | $2.17 | $2.21 | 682 437 |
| Apr 17, 2024 | $2.24 | $2.25 | $2.17 | $2.19 | 461 085 |
| Apr 16, 2024 | $2.30 | $2.30 | $2.23 | $2.23 | 381 376 |
| Apr 15, 2024 | $2.30 | $2.33 | $2.22 | $2.31 | 662 281 |
| Apr 12, 2024 | $2.35 | $2.36 | $2.27 | $2.28 | 412 712 |
| Apr 11, 2024 | $2.39 | $2.39 | $2.32 | $2.34 | 458 628 |
| Apr 10, 2024 | $2.38 | $2.42 | $2.33 | $2.37 | 667 561 |
| Apr 09, 2024 | $2.42 | $2.42 | $2.38 | $2.41 | 465 832 |
| Apr 08, 2024 | $2.42 | $2.42 | $2.38 | $2.40 | 412 150 |
| Apr 05, 2024 | $2.41 | $2.43 | $2.39 | $2.40 | 249 429 |
| Apr 04, 2024 | $2.43 | $2.52 | $2.40 | $2.41 | 334 903 |
| Apr 03, 2024 | $2.42 | $2.47 | $2.40 | $2.40 | 279 162 |
| Apr 02, 2024 | $2.35 | $2.45 | $2.33 | $2.43 | 444 824 |
| Apr 01, 2024 | $2.47 | $2.48 | $2.37 | $2.41 | 489 022 |
| Mar 28, 2024 | $2.44 | $2.51 | $2.43 | $2.47 | 410 877 |
| Mar 27, 2024 | $2.40 | $2.44 | $2.38 | $2.43 | 590 915 |
| Mar 26, 2024 | $2.46 | $2.50 | $2.37 | $2.37 | 1 141 515 |
| Mar 25, 2024 | $2.51 | $2.54 | $2.46 | $2.48 | 430 335 |
| Mar 22, 2024 | $2.54 | $2.56 | $2.48 | $2.49 | 300 511 |
