14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Accuray Incorporated Stock Forecast

NASDAQ:ARAY BUY SELL

$2.17 (-1.81%)

Volume: 1.077M

Closed: May 20, 2022

Hollow Logo Score: -3.570

Accuray Incorporated Stock Forecast

BUY SELL NASDAQ:ARAY
$2.17 (-1.81%)

Volume: 1.077M

Closed: May 20, 2022

Score Hollow Logo -3.570

Accuray Incorporated Stock Price (Quote) NASDAQ:ARAY

$2.17 ( -1.81% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2.08 $3.58 Friday, 20th May 2022 ARAY stock ended at $2.17. This is 1.81% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.18% from a day low at $2.16 to a day high of $2.32.
90 days $2.08 $3.67
52 weeks $2.08 $5.93

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2022-05-20 $2.23 $2.32 $2.16 $2.17 1 076 523
2022-05-19 $2.25 $2.26 $2.15 $2.21 1 316 515
2022-05-18 $2.33 $2.33 $2.20 $2.20 1 054 513
2022-05-17 $2.29 $2.33 $2.24 $2.30 2 655 223
2022-05-16 $2.32 $2.35 $2.26 $2.26 689 471
2022-05-13 $2.35 $2.37 $2.29 $2.31 1 026 594
2022-05-12 $2.12 $2.33 $2.08 $2.29 1 290 264
2022-05-11 $2.28 $2.36 $2.13 $2.14 1 298 553
2022-05-10 $2.22 $2.33 $2.16 $2.22 1 831 004
2022-05-09 $2.29 $2.29 $2.08 $2.09 1 336 402
2022-05-06 $2.44 $2.47 $2.29 $2.30 1 102 695
2022-05-05 $2.60 $2.74 $2.39 $2.41 1 406 167
2022-05-04 $2.65 $2.65 $2.46 $2.56 1 237 512
2022-05-03 $2.67 $2.71 $2.59 $2.65 1 163 265
2022-05-02 $2.66 $2.77 $2.60 $2.67 838 332
2022-04-29 $2.78 $2.88 $2.66 $2.66 687 785
2022-04-28 $3.31 $3.39 $2.77 $2.83 793 715
2022-04-27 $3.15 $3.17 $3.00 $3.02 619 220
2022-04-26 $3.29 $3.30 $3.15 $3.15 371 142
2022-04-25 $3.26 $3.36 $3.23 $3.34 543 037
2022-04-22 $3.50 $3.50 $3.29 $3.31 102 084
2022-04-21 $3.55 $3.55 $3.44 $3.52 647 100
2022-04-20 $3.55 $3.58 $3.49 $3.51 314 900
2022-04-19 $3.20 $3.55 $3.20 $3.51 773 200
2022-04-18 $3.23 $3.23 $3.13 $3.20 482 400
2022-04-14 $3.44 $3.44 $3.27 $3.28 107 822
2022-04-13 $3.10 $3.43 $3.10 $3.42 1 105 597
2022-04-12 $3.24 $3.28 $3.10 $3.10 560 231
2022-04-11 $3.15 $3.20 $3.11 $3.19 530 755
2022-04-08 $3.22 $3.24 $3.16 $3.18 272 804
2022-04-07 $3.19 $3.29 $3.16 $3.22 297 100
2022-04-06 $3.27 $3.29 $3.14 $3.20 499 300
2022-04-05 $3.32 $3.36 $3.25 $3.27 404 100
2022-04-04 $3.36 $3.42 $3.32 $3.34 314 300
2022-04-01 $3.31 $3.40 $3.31 $3.37 354 952
2022-03-31 $3.31 $3.35 $3.25 $3.30 251 837
2022-03-30 $3.37 $3.44 $3.29 $3.30 707 787
2022-03-29 $3.37 $3.47 $3.31 $3.37 413 300
2022-03-28 $3.25 $3.30 $3.20 $3.30 471 300
2022-03-25 $3.26 $3.30 $3.21 $3.23 574 700
2022-03-24 $3.21 $3.31 $3.19 $3.26 462 000
2022-03-23 $3.25 $3.27 $3.15 $3.16 725 600
2022-03-22 $3.31 $3.38 $3.27 $3.27 534 998
2022-03-21 $3.40 $3.67 $3.27 $3.27 630 913
2022-03-18 $3.52 $3.53 $3.36 $3.36 2 338 904
2022-03-17 $3.41 $3.55 $3.37 $3.52 433 900
2022-03-16 $3.42 $3.52 $3.35 $3.44 517 300
2022-03-15 $3.26 $3.38 $3.25 $3.34 422 900
2022-03-14 $3.21 $3.35 $3.20 $3.26 786 800
2022-03-11 $3.37 $3.40 $3.18 $3.19 449 100

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. The CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the proce... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT