Range Low Price High Price Comment
30 days $1.64 $2.09 Friday, 19th Jul 2024 ARAY stock ended at $1.80. During the day the stock fluctuated 3.95% from a day low at $1.77 to a day high of $1.84.
90 days $1.46 $2.25
52 weeks $1.46 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
Jul 19, 2024 $1.82 $1.84 $1.77 $1.80 287 637
Jul 18, 2024 $1.93 $1.96 $1.79 $1.80 718 428
Jul 17, 2024 $2.05 $2.09 $1.94 $1.95 482 660
Jul 16, 2024 $1.95 $2.09 $1.94 $2.07 907 690
Jul 15, 2024 $2.00 $2.00 $1.86 $1.92 333 612
Jul 12, 2024 $1.97 $2.00 $1.88 $1.97 613 497
Jul 11, 2024 $1.74 $1.98 $1.74 $1.97 1 153 624
Jul 10, 2024 $1.71 $1.73 $1.66 $1.69 292 186
Jul 09, 2024 $1.73 $1.74 $1.68 $1.70 321 030
Jul 08, 2024 $1.75 $1.82 $1.72 $1.75 388 200
Jul 05, 2024 $1.71 $1.73 $1.70 $1.72 577 577
Jul 03, 2024 $1.75 $1.79 $1.73 $1.73 221 742
Jul 02, 2024 $1.74 $1.76 $1.68 $1.75 408 685
Jul 01, 2024 $1.83 $1.85 $1.72 $1.76 407 780
Jun 28, 2024 $1.81 $1.85 $1.75 $1.82 1 112 728
Jun 27, 2024 $1.80 $1.83 $1.73 $1.79 329 121
Jun 26, 2024 $1.66 $1.79 $1.65 $1.79 395 322
Jun 25, 2024 $1.69 $1.73 $1.64 $1.65 348 843
Jun 24, 2024 $1.88 $1.89 $1.70 $1.70 487 643
Jun 21, 2024 $1.86 $1.92 $1.84 $1.88 548 067
Jun 20, 2024 $1.75 $1.84 $1.75 $1.83 426 457
Jun 18, 2024 $1.92 $1.92 $1.74 $1.74 368 216
Jun 17, 2024 $1.74 $1.88 $1.70 $1.87 533 585
Jun 14, 2024 $1.73 $1.77 $1.71 $1.73 384 035
Jun 13, 2024 $1.86 $1.93 $1.75 $1.76 470 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARAY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT