Range Low Price High Price Comment
30 days $0.220 $0.300 Friday, 31st Jul 2026 ARAY stock ended at $0.268. This is 5.93% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 11.76% from a day low at $0.258 to a day high of $0.288.
90 days $0.220 $0.493
52 weeks $0.220 $2.10

Historical Accuray Incorporated prices

Date Open High Low Close Volume
Jul 31, 2026 $0.266 $0.288 $0.258 $0.268 1 825 473
Jul 30, 2026 $0.248 $0.300 $0.236 $0.285 7 489 001
Jul 29, 2026 $0.239 $0.250 $0.231 $0.231 993 722
Jul 28, 2026 $0.220 $0.266 $0.220 $0.243 2 328 652
Jul 27, 2026 $0.243 $0.243 $0.223 $0.225 598 356
Jul 24, 2026 $0.233 $0.242 $0.228 $0.238 769 818
Jul 23, 2026 $0.242 $0.242 $0.233 $0.238 1 213 691
Jul 22, 2026 $0.249 $0.249 $0.242 $0.242 676 669
Jul 21, 2026 $0.253 $0.253 $0.248 $0.250 967 578
Jul 20, 2026 $0.257 $0.264 $0.249 $0.250 673 052
Jul 17, 2026 $0.258 $0.260 $0.253 $0.259 314 040
Jul 16, 2026 $0.272 $0.276 $0.255 $0.265 473 657
Jul 15, 2026 $0.274 $0.287 $0.269 $0.275 615 441
Jul 14, 2026 $0.290 $0.290 $0.257 $0.264 1 112 068
Jul 13, 2026 $0.257 $0.293 $0.257 $0.272 3 695 924
Jul 10, 2026 $0.267 $0.276 $0.241 $0.241 746 193
Jul 09, 2026 $0.260 $0.264 $0.250 $0.264 523 148
Jul 08, 2026 $0.250 $0.255 $0.236 $0.253 786 031
Jul 07, 2026 $0.261 $0.261 $0.249 $0.249 1 148 617
Jul 06, 2026 $0.258 $0.275 $0.251 $0.271 811 922
Jul 02, 2026 $0.255 $0.285 $0.253 $0.255 2 287 506
Jul 01, 2026 $0.260 $0.267 $0.255 $0.260 1 994 385
Jun 30, 2026 $0.262 $0.265 $0.250 $0.258 1 213 496
Jun 29, 2026 $0.266 $0.279 $0.248 $0.260 4 430 942
Jun 26, 2026 $0.317 $0.325 $0.265 $0.265 11 976 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARAY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACCURAY INCORPORATED
Accuray
Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE