Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Accuray Incorporated Stock Price (Quote) NASDAQ:ARAY
$2.17 ( -1.81% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $3.58 | Friday, 20th May 2022 ARAY stock ended at $2.17. This is 1.81% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.18% from a day low at $2.16 to a day high of $2.32. |
| 90 days | $2.08 | $3.67 | |
| 52 weeks | $2.08 | $5.93 |
Historical Accuray Incorporated prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $2.23 | $2.32 | $2.16 | $2.17 | 1 076 523 |
| 2022-05-19 | $2.25 | $2.26 | $2.15 | $2.21 | 1 316 515 |
| 2022-05-18 | $2.33 | $2.33 | $2.20 | $2.20 | 1 054 513 |
| 2022-05-17 | $2.29 | $2.33 | $2.24 | $2.30 | 2 655 223 |
| 2022-05-16 | $2.32 | $2.35 | $2.26 | $2.26 | 689 471 |
| 2022-05-13 | $2.35 | $2.37 | $2.29 | $2.31 | 1 026 594 |
| 2022-05-12 | $2.12 | $2.33 | $2.08 | $2.29 | 1 290 264 |
| 2022-05-11 | $2.28 | $2.36 | $2.13 | $2.14 | 1 298 553 |
| 2022-05-10 | $2.22 | $2.33 | $2.16 | $2.22 | 1 831 004 |
| 2022-05-09 | $2.29 | $2.29 | $2.08 | $2.09 | 1 336 402 |
| 2022-05-06 | $2.44 | $2.47 | $2.29 | $2.30 | 1 102 695 |
| 2022-05-05 | $2.60 | $2.74 | $2.39 | $2.41 | 1 406 167 |
| 2022-05-04 | $2.65 | $2.65 | $2.46 | $2.56 | 1 237 512 |
| 2022-05-03 | $2.67 | $2.71 | $2.59 | $2.65 | 1 163 265 |
| 2022-05-02 | $2.66 | $2.77 | $2.60 | $2.67 | 838 332 |
| 2022-04-29 | $2.78 | $2.88 | $2.66 | $2.66 | 687 785 |
| 2022-04-28 | $3.31 | $3.39 | $2.77 | $2.83 | 793 715 |
| 2022-04-27 | $3.15 | $3.17 | $3.00 | $3.02 | 619 220 |
| 2022-04-26 | $3.29 | $3.30 | $3.15 | $3.15 | 371 142 |
| 2022-04-25 | $3.26 | $3.36 | $3.23 | $3.34 | 543 037 |
| 2022-04-22 | $3.50 | $3.50 | $3.29 | $3.31 | 102 084 |
| 2022-04-21 | $3.55 | $3.55 | $3.44 | $3.52 | 647 100 |
| 2022-04-20 | $3.55 | $3.58 | $3.49 | $3.51 | 314 900 |
| 2022-04-19 | $3.20 | $3.55 | $3.20 | $3.51 | 773 200 |
| 2022-04-18 | $3.23 | $3.23 | $3.13 | $3.20 | 482 400 |
| 2022-04-14 | $3.44 | $3.44 | $3.27 | $3.28 | 107 822 |
| 2022-04-13 | $3.10 | $3.43 | $3.10 | $3.42 | 1 105 597 |
| 2022-04-12 | $3.24 | $3.28 | $3.10 | $3.10 | 560 231 |
| 2022-04-11 | $3.15 | $3.20 | $3.11 | $3.19 | 530 755 |
| 2022-04-08 | $3.22 | $3.24 | $3.16 | $3.18 | 272 804 |
| 2022-04-07 | $3.19 | $3.29 | $3.16 | $3.22 | 297 100 |
| 2022-04-06 | $3.27 | $3.29 | $3.14 | $3.20 | 499 300 |
| 2022-04-05 | $3.32 | $3.36 | $3.25 | $3.27 | 404 100 |
| 2022-04-04 | $3.36 | $3.42 | $3.32 | $3.34 | 314 300 |
| 2022-04-01 | $3.31 | $3.40 | $3.31 | $3.37 | 354 952 |
| 2022-03-31 | $3.31 | $3.35 | $3.25 | $3.30 | 251 837 |
| 2022-03-30 | $3.37 | $3.44 | $3.29 | $3.30 | 707 787 |
| 2022-03-29 | $3.37 | $3.47 | $3.31 | $3.37 | 413 300 |
| 2022-03-28 | $3.25 | $3.30 | $3.20 | $3.30 | 471 300 |
| 2022-03-25 | $3.26 | $3.30 | $3.21 | $3.23 | 574 700 |
| 2022-03-24 | $3.21 | $3.31 | $3.19 | $3.26 | 462 000 |
| 2022-03-23 | $3.25 | $3.27 | $3.15 | $3.16 | 725 600 |
| 2022-03-22 | $3.31 | $3.38 | $3.27 | $3.27 | 534 998 |
| 2022-03-21 | $3.40 | $3.67 | $3.27 | $3.27 | 630 913 |
| 2022-03-18 | $3.52 | $3.53 | $3.36 | $3.36 | 2 338 904 |
| 2022-03-17 | $3.41 | $3.55 | $3.37 | $3.52 | 433 900 |
| 2022-03-16 | $3.42 | $3.52 | $3.35 | $3.44 | 517 300 |
| 2022-03-15 | $3.26 | $3.38 | $3.25 | $3.34 | 422 900 |
| 2022-03-14 | $3.21 | $3.35 | $3.20 | $3.26 | 786 800 |
| 2022-03-11 | $3.37 | $3.40 | $3.18 | $3.19 | 449 100 |
Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. The CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the proce... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
