$2.07 (-3.05%)

Volume: 460.128k

Closed: Dec 02, 2022

Hollow Logo Score: -4.450

Accuray Incorporated Stock Forecast

$2.07 (-3.05%)

Volume: 460.128k

Closed: Dec 02, 2022

Score Hollow Logo -4.450

Accuray Incorporated Stock Price (Quote) NASDAQ:ARAY

$2.07 ( -3.05% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.81 $2.43 Friday, 2nd Dec 2022 ARAY stock ended at $2.07. This is 3.05% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 6.15% from a day low at $1.95 to a day high of $2.07.
90 days $1.81 $2.48
52 weeks $1.70 $5.41

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2022-12-02 $1.96 $2.07 $1.95 $2.07 460 128
2022-12-01 $2.03 $2.15 $2.03 $2.13 347 055
2022-11-30 $2.05 $2.09 $1.99 $2.07 335 597
2022-11-29 $2.16 $2.16 $2.09 $2.10 319 161
2022-11-28 $2.18 $2.25 $2.14 $2.15 203 984
2022-11-25 $2.27 $2.27 $2.16 $2.20 186 708
2022-11-23 $2.29 $2.32 $2.28 $2.29 118 952
2022-11-22 $2.33 $2.34 $2.29 $2.31 142 456
2022-11-21 $2.38 $2.38 $2.33 $2.34 235 402
2022-11-18 $2.34 $2.40 $2.32 $2.38 222 980
2022-11-17 $2.34 $2.34 $2.25 $2.32 228 471
2022-11-16 $2.30 $2.37 $2.26 $2.31 180 635
2022-11-15 $2.30 $2.43 $2.24 $2.34 427 866
2022-11-14 $2.27 $2.28 $2.21 $2.24 100 734
2022-11-11 $2.17 $2.35 $2.17 $2.27 322 264
2022-11-10 $2.14 $2.25 $2.11 $2.21 399 886
2022-11-09 $2.06 $2.11 $2.04 $2.07 314 429
2022-11-08 $2.12 $2.14 $2.05 $2.08 297 206
2022-11-07 $2.07 $2.14 $2.06 $2.09 421 515
2022-11-04 $2.05 $2.09 $2.00 $2.08 336 272
2022-11-03 $1.90 $2.08 $1.81 $2.03 519 960
2022-11-02 $2.00 $2.04 $1.93 $1.93 204 617
2022-11-01 $2.04 $2.08 $1.99 $2.00 467 604
2022-10-31 $2.11 $2.16 $2.00 $2.04 505 293
2022-10-28 $2.07 $2.11 $2.03 $2.09 277 071
2022-10-27 $2.09 $2.16 $2.03 $2.05 236 390
2022-10-26 $2.07 $2.14 $2.04 $2.09 442 601
2022-10-25 $2.04 $2.07 $2.02 $2.07 307 688
2022-10-24 $2.05 $2.07 $2.02 $2.05 275 545
2022-10-21 $1.87 $2.06 $1.84 $2.03 876 686
2022-10-20 $1.87 $1.89 $1.85 $1.89 226 729
2022-10-19 $1.91 $1.95 $1.85 $1.88 285 081
2022-10-18 $2.02 $2.05 $1.93 $1.94 200 113
2022-10-17 $1.91 $2.01 $1.91 $1.98 257 655
2022-10-14 $2.03 $2.07 $1.86 $1.88 474 581
2022-10-13 $1.95 $2.03 $1.92 $2.00 315 499
2022-10-12 $2.02 $2.02 $1.95 $2.01 1 206 494
2022-10-11 $2.01 $2.06 $1.96 $2.03 328 535
2022-10-10 $2.00 $2.04 $1.97 $1.99 251 880
2022-10-07 $2.02 $2.05 $1.99 $2.02 258 572
2022-10-06 $2.11 $2.16 $2.01 $2.05 415 535
2022-10-05 $2.23 $2.23 $2.13 $2.13 251 916
2022-10-04 $2.20 $2.29 $2.18 $2.24 339 340
2022-10-03 $2.09 $2.20 $2.04 $2.18 377 645
2022-09-30 $2.05 $2.21 $2.05 $2.08 267 967
2022-09-29 $2.12 $2.15 $2.06 $2.06 209 995
2022-09-28 $2.09 $2.21 $2.07 $2.17 551 456
2022-09-27 $2.01 $2.10 $2.00 $2.08 336 781
2022-09-26 $2.03 $2.07 $1.99 $2.00 496 945
2022-09-23 $2.09 $2.10 $2.04 $2.05 424 685

Hot Stocks To Watch:

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT