GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Accuray Incorporated Stock Price (Quote) NASDAQ:ARAY

$4.46 ( 1.36% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $4.14 $4.67 Friday, 11th Jun 2021 ARAY stock ended at $4.46. This is 1.36% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.87% from a day low at $4.39 to a day high of $4.56.
90 days $4.14 $5.63
52 weeks $1.96 $6.02

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2021-06-11 $4.40 $4.56 $4.39 $4.46 403 589
2021-06-10 $4.39 $4.45 $4.35 $4.40 348 527
2021-06-09 $4.34 $4.46 $4.30 $4.36 371 986
2021-06-08 $4.39 $4.40 $4.25 $4.33 821 653
2021-06-07 $4.39 $4.48 $4.33 $4.35 577 484
2021-06-04 $4.35 $4.35 $4.30 $4.34 504 353
2021-06-03 $4.25 $4.45 $4.20 $4.35 661 147
2021-06-02 $4.24 $4.30 $4.24 $4.29 1 977 746
2021-06-01 $4.26 $4.29 $4.23 $4.25 447 497
2021-05-28 $4.25 $4.31 $4.23 $4.26 887 079
2021-05-27 $4.27 $4.32 $4.23 $4.24 802 492
2021-05-26 $4.35 $4.36 $4.26 $4.26 478 433
2021-05-25 $4.47 $4.50 $4.34 $4.34 376 719
2021-05-24 $4.59 $4.63 $4.45 $4.48 362 664
2021-05-21 $4.51 $4.67 $4.46 $4.58 254 246
2021-05-20 $4.44 $4.48 $4.36 $4.47 503 660
2021-05-19 $4.33 $4.45 $4.29 $4.43 776 422
2021-05-18 $4.40 $4.55 $4.40 $4.41 489 015
2021-05-17 $4.33 $4.46 $4.27 $4.38 276 520
2021-05-14 $4.19 $4.39 $4.14 $4.36 1 377 927
2021-05-13 $4.60 $4.64 $4.27 $4.37 754 879
2021-05-12 $4.42 $4.58 $4.36 $4.54 700 466
2021-05-11 $4.32 $4.50 $4.32 $4.43 1 211 049
2021-05-10 $4.82 $4.84 $4.32 $4.32 640 529
2021-05-07 $4.69 $4.87 $4.64 $4.84 5 665 495
2021-05-06 $4.45 $4.53 $4.35 $4.51 1 126 868
2021-05-05 $4.55 $4.57 $4.42 $4.47 373 386
2021-05-04 $4.62 $4.62 $4.48 $4.53 629 409
2021-05-03 $4.74 $4.75 $4.62 $4.66 540 074
2021-04-30 $4.68 $4.76 $4.63 $4.70 764 927
2021-04-29 $4.92 $4.95 $4.63 $4.71 1 033 535
2021-04-28 $5.15 $5.23 $4.80 $4.90 1 799 829
2021-04-27 $5.57 $5.63 $5.29 $5.32 707 991
2021-04-26 $5.36 $5.55 $5.35 $5.51 803 689
2021-04-23 $5.26 $5.39 $5.26 $5.33 659 983
2021-04-22 $5.16 $5.41 $5.16 $5.26 657 910
2021-04-21 $4.95 $5.13 $4.93 $5.11 456 600
2021-04-20 $5.11 $5.13 $4.91 $4.93 657 401
2021-04-19 $5.15 $5.21 $5.06 $5.16 486 584
2021-04-16 $5.34 $5.34 $5.17 $5.21 377 575
2021-04-15 $5.26 $5.38 $5.21 $5.30 546 840
2021-04-14 $5.22 $5.31 $5.22 $5.26 298 677
2021-04-13 $5.16 $5.25 $5.11 $5.22 408 079
2021-04-12 $5.21 $5.24 $5.10 $5.18 369 207
2021-04-09 $5.15 $5.34 $5.12 $5.21 582 775
2021-04-08 $5.00 $5.18 $4.95 $5.18 1 043 207
2021-04-07 $5.09 $5.09 $4.91 $4.95 788 670
2021-04-06 $4.98 $5.13 $4.98 $5.08 517 253
2021-04-05 $4.97 $5.06 $4.96 $4.98 556 677
2021-04-01 $4.96 $5.06 $4.94 $4.97 490 245

About Accuray Incorporated

Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. The CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the proce... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT