NASDAQ:ARAY
$3.63
(
1.40%
)
Friday, 26th May 2023
Accuray Incorporated Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $3.86 | Friday, 26th May 2023 ARAY stock ended at $3.63. This is 1.4% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.11% from a day low at $3.54 to a day high of $3.65. |
| 90 days | $2.64 | $3.86 | |
| 52 weeks | $1.70 | $3.86 |
Historical Accuray Incorporated prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $3.63 | $3.65 | $3.54 | $3.63 | 332 115 |
| 2023-05-25 | $3.64 | $3.68 | $3.54 | $3.58 | 247 270 |
| 2023-05-24 | $3.65 | $3.69 | $3.57 | $3.67 | 319 967 |
| 2023-05-23 | $3.78 | $3.86 | $3.64 | $3.68 | 389 201 |
| 2023-05-22 | $3.71 | $3.80 | $3.66 | $3.78 | 551 364 |
| 2023-05-19 | $3.61 | $3.71 | $3.61 | $3.69 | 270 118 |
| 2023-05-18 | $3.64 | $3.71 | $3.58 | $3.60 | 433 228 |
| 2023-05-17 | $3.58 | $3.74 | $3.55 | $3.64 | 371 785 |
| 2023-05-16 | $3.56 | $3.63 | $3.45 | $3.58 | 353 565 |
| 2023-05-15 | $3.53 | $3.66 | $3.50 | $3.61 | 362 820 |
| 2023-05-12 | $3.62 | $3.65 | $3.52 | $3.53 | 287 227 |
| 2023-05-11 | $3.66 | $3.69 | $3.58 | $3.64 | 283 187 |
| 2023-05-10 | $3.58 | $3.74 | $3.55 | $3.72 | 512 857 |
| 2023-05-09 | $3.53 | $3.58 | $3.50 | $3.56 | 230 391 |
| 2023-05-08 | $3.55 | $3.58 | $3.49 | $3.58 | 222 457 |
| 2023-05-05 | $3.55 | $3.59 | $3.46 | $3.54 | 444 210 |
| 2023-05-04 | $3.49 | $3.65 | $3.45 | $3.51 | 971 178 |
| 2023-05-03 | $3.24 | $3.58 | $3.24 | $3.55 | 653 076 |
| 2023-05-02 | $3.42 | $3.42 | $3.22 | $3.26 | 584 223 |
| 2023-05-01 | $3.42 | $3.54 | $3.38 | $3.46 | 989 246 |
| 2023-04-28 | $3.20 | $3.38 | $3.19 | $3.34 | 994 126 |
| 2023-04-27 | $2.86 | $3.20 | $2.86 | $3.17 | 998 405 |
| 2023-04-26 | $2.73 | $2.80 | $2.70 | $2.70 | 279 134 |
| 2023-04-25 | $2.91 | $2.94 | $2.77 | $2.77 | 352 492 |
| 2023-04-24 | $2.95 | $3.01 | $2.94 | $2.96 | 211 479 |
| 2023-04-21 | $2.97 | $3.01 | $2.91 | $2.92 | 333 050 |
| 2023-04-20 | $2.90 | $2.99 | $2.90 | $2.97 | 151 655 |
| 2023-04-19 | $2.92 | $2.99 | $2.91 | $2.92 | 285 742 |
| 2023-04-18 | $2.95 | $3.06 | $2.94 | $2.97 | 516 344 |
| 2023-04-17 | $2.99 | $2.99 | $2.88 | $2.94 | 516 846 |
| 2023-04-14 | $2.96 | $3.03 | $2.89 | $3.00 | 799 640 |
| 2023-04-13 | $3.07 | $3.10 | $2.88 | $2.96 | 599 539 |
| 2023-04-12 | $3.04 | $3.13 | $3.03 | $3.07 | 465 666 |
| 2023-04-11 | $2.98 | $3.10 | $2.91 | $3.04 | 434 683 |
| 2023-04-10 | $2.84 | $3.01 | $2.83 | $2.98 | 445 442 |
| 2023-04-06 | $2.73 | $2.86 | $2.70 | $2.86 | 161 463 |
| 2023-04-05 | $2.80 | $2.87 | $2.71 | $2.73 | 420 502 |
| 2023-04-04 | $2.93 | $2.98 | $2.84 | $2.84 | 244 508 |
| 2023-04-03 | $2.98 | $3.05 | $2.92 | $2.94 | 415 909 |
| 2023-03-31 | $2.94 | $2.98 | $2.92 | $2.97 | 222 074 |
| 2023-03-30 | $2.87 | $2.92 | $2.81 | $2.91 | 220 787 |
| 2023-03-29 | $2.87 | $2.87 | $2.83 | $2.87 | 201 295 |
| 2023-03-28 | $2.82 | $2.87 | $2.82 | $2.85 | 161 618 |
| 2023-03-27 | $2.83 | $2.87 | $2.78 | $2.83 | 215 153 |
| 2023-03-24 | $2.75 | $2.83 | $2.75 | $2.81 | 165 542 |
| 2023-03-23 | $2.84 | $2.87 | $2.76 | $2.78 | 179 808 |
| 2023-03-22 | $2.88 | $2.95 | $2.82 | $2.82 | 202 441 |
| 2023-03-21 | $2.81 | $2.95 | $2.79 | $2.91 | 331 375 |
| 2023-03-20 | $2.80 | $2.85 | $2.78 | $2.78 | 328 897 |
| 2023-03-17 | $2.78 | $2.84 | $2.78 | $2.80 | 336 714 |
About Accuray Incorporated
Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
