14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.36 $2.88 Thursday, 29th Feb 2024 ARAY stock ended at $2.60. This is 0.383% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.88% from a day low at $2.58 to a day high of $2.68.
90 days $2.36 $3.05
52 weeks $2.36 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2024-02-29 $2.68 $2.68 $2.58 $2.60 479 189
2024-02-28 $2.66 $2.69 $2.60 $2.61 239 767
2024-02-27 $2.69 $2.73 $2.68 $2.71 216 150
2024-02-26 $2.62 $2.67 $2.61 $2.67 237 332
2024-02-23 $2.62 $2.65 $2.55 $2.64 301 776
2024-02-22 $2.69 $2.70 $2.60 $2.61 311 120
2024-02-21 $2.70 $2.72 $2.66 $2.70 184 701
2024-02-20 $2.74 $2.76 $2.70 $2.73 200 148
2024-02-16 $2.82 $2.84 $2.77 $2.78 220 655
2024-02-15 $2.74 $2.86 $2.71 $2.84 417 670
2024-02-14 $2.80 $2.82 $2.67 $2.72 524 211
2024-02-13 $2.70 $2.88 $2.67 $2.75 1 179 572
2024-02-12 $2.67 $2.83 $2.67 $2.81 441 259
2024-02-09 $2.50 $2.65 $2.47 $2.64 483 823
2024-02-08 $2.49 $2.50 $2.42 $2.49 285 514
2024-02-07 $2.58 $2.58 $2.46 $2.47 403 429
2024-02-06 $2.37 $2.60 $2.36 $2.58 575 144
2024-02-05 $2.47 $2.47 $2.37 $2.38 513 330
2024-02-02 $2.50 $2.52 $2.40 $2.45 1 111 960
2024-02-01 $2.60 $2.72 $2.50 $2.56 1 487 197
2024-01-31 $2.70 $2.76 $2.59 $2.59 465 890
2024-01-30 $2.83 $2.83 $2.70 $2.70 241 749
2024-01-29 $2.74 $2.87 $2.71 $2.86 419 530
2024-01-26 $2.78 $2.81 $2.73 $2.75 200 178
2024-01-25 $2.86 $2.86 $2.76 $2.79 227 639
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT