NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
+0.0100 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Friday, 26th Apr 2024 ARAY stock ended at $2.19. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 798 200 |
| Mar 04, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 750 200 |
| Mar 03, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 819 000 |
| Mar 02, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 1 511 900 |
| Mar 01, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 1 886 000 |
| Feb 29, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 560 300 |
| Feb 26, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 242 300 |
| Feb 25, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 315 200 |
| Feb 24, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 933 500 |
| Feb 23, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 736 600 |
| Feb 22, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 600 400 |
| Feb 19, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 304 200 |
| Feb 18, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 502 800 |
| Feb 17, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 758 200 |
| Feb 16, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 493 100 |
| Feb 12, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 1 428 000 |
| Feb 11, 2016 | $5.11 | $5.11 | $5.11 | $5.11 | 719 300 |
| Feb 10, 2016 | $4.96 | $4.96 | $4.96 | $4.96 | 1 768 700 |
| Feb 09, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 609 500 |
| Feb 08, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 1 258 400 |
| Feb 05, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 719 500 |
| Feb 04, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 344 500 |
| Feb 03, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 1 000 500 |
| Feb 02, 2016 | $5.87 | $5.87 | $5.87 | $5.87 | 935 200 |
| Feb 01, 2016 | $6.12 | $6.12 | $6.12 | $6.12 | 3 069 200 |
