NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $5.10 | $5.18 | $4.75 | $4.90 | 1 704 000 |
| Jul 06, 2016 | $4.95 | $5.21 | $4.93 | $5.09 | 826 900 |
| Jul 05, 2016 | $5.08 | $5.12 | $4.90 | $4.94 | 637 300 |
| Jul 01, 2016 | $5.16 | $5.21 | $5.08 | $5.11 | 421 200 |
| Jun 30, 2016 | $5.15 | $5.21 | $5.07 | $5.19 | 441 900 |
| Jun 29, 2016 | $5.07 | $5.16 | $5.05 | $5.14 | 259 000 |
| Jun 28, 2016 | $4.96 | $5.07 | $4.96 | $5.04 | 398 800 |
| Jun 27, 2016 | $4.99 | $5.03 | $4.92 | $4.93 | 575 400 |
| Jun 24, 2016 | $5.06 | $5.09 | $4.99 | $5.02 | 946 600 |
| Jun 23, 2016 | $5.03 | $5.27 | $5.03 | $5.26 | 371 000 |
| Jun 22, 2016 | $5.10 | $5.29 | $5.09 | $5.13 | 654 900 |
| Jun 21, 2016 | $5.10 | $5.13 | $5.05 | $5.08 | 584 500 |
| Jun 20, 2016 | $4.95 | $5.10 | $4.91 | $5.08 | 767 600 |
| Jun 17, 2016 | $5.10 | $5.14 | $4.86 | $4.87 | 1 184 600 |
| Jun 16, 2016 | $5.12 | $5.12 | $5.12 | $5.12 | 1 153 066 |
| Jun 15, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 1 220 717 |
| Jun 14, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 894 703 |
| Jun 13, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 1 129 470 |
| Jun 10, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 1 038 616 |
| Jun 09, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 295 346 |
| Jun 08, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 442 214 |
| Jun 07, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 371 421 |
| Jun 06, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 413 442 |
| Jun 03, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 351 601 |
| Jun 02, 2016 | $5.63 | $5.63 | $5.63 | $5.63 | 419 765 |
