NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 600 974 |
| May 31, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 347 682 |
| May 27, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 498 427 |
| May 26, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 312 682 |
| May 25, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 886 761 |
| May 24, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 522 762 |
| May 23, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 726 881 |
| May 20, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 765 482 |
| May 19, 2016 | $5.09 | $5.09 | $5.09 | $5.09 | 382 990 |
| May 18, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 355 188 |
| May 17, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 717 446 |
| May 16, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 1 999 559 |
| May 13, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 770 476 |
| May 12, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 689 883 |
| May 11, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 505 710 |
| May 10, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 878 730 |
| May 09, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 321 776 |
| May 06, 2016 | $5.07 | $5.07 | $5.07 | $5.07 | 580 883 |
| May 05, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 294 963 |
| May 04, 2016 | $5.22 | $5.22 | $5.22 | $5.22 | 397 419 |
| May 03, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 443 031 |
| May 02, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 487 490 |
| Apr 29, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 836 163 |
| Apr 28, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 687 869 |
| Apr 27, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 2 353 627 |
