NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $5.39 | $5.47 | $5.37 | $5.46 | 246 400 |
| Aug 10, 2016 | $5.45 | $5.49 | $5.31 | $5.39 | 324 200 |
| Aug 09, 2016 | $5.42 | $5.55 | $5.40 | $5.45 | 563 200 |
| Aug 08, 2016 | $5.52 | $5.55 | $5.40 | $5.45 | 471 800 |
| Aug 05, 2016 | $5.65 | $5.65 | $5.49 | $5.51 | 665 900 |
| Aug 04, 2016 | $5.50 | $5.63 | $5.46 | $5.62 | 423 300 |
| Aug 03, 2016 | $5.46 | $5.51 | $5.43 | $5.50 | 185 500 |
| Aug 02, 2016 | $5.45 | $5.55 | $5.39 | $5.47 | 496 000 |
| Aug 01, 2016 | $5.49 | $5.52 | $5.43 | $5.45 | 286 200 |
| Jul 29, 2016 | $5.47 | $5.54 | $5.44 | $5.48 | 345 000 |
| Jul 28, 2016 | $5.44 | $5.51 | $5.40 | $5.48 | 313 700 |
| Jul 27, 2016 | $5.47 | $5.48 | $5.40 | $5.46 | 206 400 |
| Jul 26, 2016 | $5.38 | $5.48 | $5.33 | $5.47 | 280 600 |
| Jul 25, 2016 | $5.37 | $5.43 | $5.35 | $5.39 | 260 000 |
| Jul 22, 2016 | $5.33 | $5.38 | $5.23 | $5.36 | 732 500 |
| Jul 21, 2016 | $5.24 | $5.37 | $5.22 | $5.33 | 934 800 |
| Jul 20, 2016 | $5.23 | $5.31 | $5.21 | $5.24 | 549 500 |
| Jul 19, 2016 | $5.31 | $5.36 | $5.20 | $5.23 | 415 200 |
| Jul 18, 2016 | $5.26 | $5.38 | $5.26 | $5.35 | 282 400 |
| Jul 15, 2016 | $5.39 | $5.41 | $5.23 | $5.26 | 357 800 |
| Jul 14, 2016 | $5.40 | $5.40 | $5.27 | $5.35 | 345 300 |
| Jul 13, 2016 | $5.42 | $5.48 | $5.34 | $5.36 | 496 500 |
| Jul 12, 2016 | $5.31 | $5.43 | $5.22 | $5.37 | 627 500 |
| Jul 11, 2016 | $5.21 | $5.43 | $5.15 | $5.30 | 1 062 200 |
| Jul 08, 2016 | $4.91 | $5.20 | $4.91 | $5.19 | 927 600 |
