NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $5.20 | $5.25 | $5.10 | $5.15 | 496 651 |
| Nov 25, 2016 | $5.20 | $5.30 | $5.15 | $5.30 | 220 845 |
| Nov 23, 2016 | $5.25 | $5.25 | $5.10 | $5.25 | 264 658 |
| Nov 22, 2016 | $5.20 | $5.25 | $5.10 | $5.20 | 399 679 |
| Nov 21, 2016 | $5.30 | $5.30 | $5.10 | $5.30 | 364 563 |
| Nov 18, 2016 | $5.25 | $5.30 | $5.10 | $5.30 | 422 575 |
| Nov 17, 2016 | $5.30 | $5.40 | $5.15 | $5.25 | 479 578 |
| Nov 16, 2016 | $5.30 | $5.30 | $5.15 | $5.25 | 392 641 |
| Nov 15, 2016 | $5.00 | $5.40 | $5.00 | $5.40 | 700 002 |
| Nov 14, 2016 | $5.35 | $5.35 | $5.00 | $5.00 | 521 689 |
| Nov 11, 2016 | $5.05 | $5.35 | $4.95 | $5.35 | 883 230 |
| Nov 10, 2016 | $4.65 | $5.10 | $4.55 | $5.05 | 893 298 |
| Nov 09, 2016 | $4.75 | $4.90 | $4.55 | $4.65 | 894 181 |
| Nov 08, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 264 963 |
| Nov 07, 2016 | $4.80 | $4.85 | $4.72 | $4.80 | 360 700 |
| Nov 04, 2016 | $4.75 | $4.80 | $4.70 | $4.75 | 522 800 |
| Nov 03, 2016 | $4.90 | $4.95 | $4.70 | $4.75 | 562 600 |
| Nov 02, 2016 | $4.85 | $5.08 | $4.85 | $4.95 | 770 300 |
| Nov 01, 2016 | $4.85 | $5.00 | $4.80 | $4.90 | 873 100 |
| Oct 31, 2016 | $5.00 | $5.20 | $4.90 | $4.90 | 807 700 |
| Oct 28, 2016 | $5.20 | $5.30 | $5.00 | $5.00 | 1 516 300 |
| Oct 27, 2016 | $5.25 | $5.45 | $5.20 | $5.40 | 564 400 |
| Oct 26, 2016 | $5.35 | $5.35 | $5.20 | $5.30 | 532 300 |
| Oct 25, 2016 | $5.50 | $5.55 | $5.35 | $5.35 | 337 400 |
| Oct 24, 2016 | $5.35 | $5.55 | $5.30 | $5.55 | 415 400 |
