NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $4.70 | $4.80 | $4.65 | $4.75 | 643 934 |
| Jan 03, 2017 | $4.65 | $4.70 | $4.55 | $4.70 | 401 356 |
| Dec 30, 2016 | $4.65 | $4.75 | $4.55 | $4.60 | 523 008 |
| Dec 29, 2016 | $4.60 | $4.75 | $4.55 | $4.70 | 358 650 |
| Dec 28, 2016 | $4.60 | $4.70 | $4.55 | $4.60 | 614 692 |
| Dec 27, 2016 | $4.60 | $4.70 | $4.45 | $4.60 | 658 704 |
| Dec 23, 2016 | $4.70 | $4.75 | $4.55 | $4.60 | 651 343 |
| Dec 22, 2016 | $4.80 | $4.90 | $4.65 | $4.75 | 1 477 562 |
| Dec 21, 2016 | $4.60 | $4.80 | $4.50 | $4.75 | 1 267 739 |
| Dec 20, 2016 | $4.90 | $4.90 | $4.60 | $4.65 | 1 250 013 |
| Dec 19, 2016 | $5.00 | $5.05 | $4.80 | $4.85 | 774 663 |
| Dec 16, 2016 | $5.00 | $5.05 | $4.95 | $5.05 | 770 451 |
| Dec 15, 2016 | $4.85 | $5.00 | $4.84 | $5.00 | 490 414 |
| Dec 14, 2016 | $4.90 | $5.05 | $4.85 | $4.90 | 648 806 |
| Dec 13, 2016 | $5.25 | $5.25 | $5.10 | $5.15 | 293 625 |
| Dec 12, 2016 | $5.25 | $5.30 | $5.05 | $5.20 | 456 099 |
| Dec 09, 2016 | $5.25 | $5.30 | $5.20 | $5.25 | 365 357 |
| Dec 08, 2016 | $5.05 | $5.25 | $5.00 | $5.20 | 395 142 |
| Dec 07, 2016 | $5.00 | $5.20 | $5.00 | $5.05 | 269 116 |
| Dec 06, 2016 | $5.00 | $5.10 | $4.95 | $5.05 | 269 943 |
| Dec 05, 2016 | $5.00 | $5.05 | $4.90 | $4.95 | 284 061 |
| Dec 02, 2016 | $4.90 | $5.15 | $4.90 | $4.95 | 734 669 |
| Dec 01, 2016 | $4.85 | $5.15 | $4.80 | $4.95 | 923 026 |
| Nov 30, 2016 | $5.20 | $5.20 | $5.00 | $5.05 | 456 147 |
| Nov 29, 2016 | $5.20 | $5.20 | $5.10 | $5.15 | 272 573 |
