NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $5.45 | $5.55 | $5.40 | $5.45 | 1 799 800 |
| Sep 15, 2016 | $5.49 | $5.50 | $5.43 | $5.46 | 525 000 |
| Sep 14, 2016 | $5.49 | $5.54 | $5.45 | $5.48 | 526 800 |
| Sep 13, 2016 | $5.61 | $5.68 | $5.40 | $5.44 | 685 500 |
| Sep 12, 2016 | $5.35 | $5.50 | $5.34 | $5.50 | 399 200 |
| Sep 09, 2016 | $5.48 | $5.53 | $5.35 | $5.35 | 414 300 |
| Sep 08, 2016 | $5.56 | $5.63 | $5.50 | $5.55 | 383 200 |
| Sep 07, 2016 | $5.58 | $5.70 | $5.53 | $5.56 | 662 700 |
| Sep 06, 2016 | $5.40 | $5.56 | $5.33 | $5.55 | 516 900 |
| Sep 02, 2016 | $5.37 | $5.50 | $5.33 | $5.42 | 890 400 |
| Sep 01, 2016 | $5.31 | $5.36 | $5.25 | $5.30 | 584 900 |
| Aug 31, 2016 | $5.57 | $5.57 | $5.26 | $5.33 | 929 000 |
| Aug 30, 2016 | $5.39 | $5.56 | $5.36 | $5.36 | 619 600 |
| Aug 29, 2016 | $5.37 | $5.48 | $5.22 | $5.48 | 417 600 |
| Aug 26, 2016 | $5.32 | $5.42 | $5.32 | $5.38 | 481 600 |
| Aug 25, 2016 | $5.24 | $5.34 | $5.22 | $5.33 | 386 000 |
| Aug 24, 2016 | $5.30 | $5.32 | $5.20 | $5.24 | 515 000 |
| Aug 23, 2016 | $5.33 | $5.41 | $5.32 | $5.34 | 466 400 |
| Aug 22, 2016 | $5.25 | $5.40 | $5.21 | $5.31 | 682 900 |
| Aug 19, 2016 | $5.00 | $5.32 | $5.00 | $5.31 | 1 828 900 |
| Aug 18, 2016 | $4.95 | $5.26 | $4.91 | $5.00 | 2 963 600 |
| Aug 17, 2016 | $5.55 | $5.77 | $5.49 | $5.75 | 1 046 300 |
| Aug 16, 2016 | $5.50 | $5.57 | $5.44 | $5.48 | 357 200 |
| Aug 15, 2016 | $5.43 | $5.59 | $5.43 | $5.51 | 381 300 |
| Aug 12, 2016 | $5.43 | $5.50 | $5.38 | $5.45 | 208 400 |
