NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.13
-0.0900 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Tuesday, 30th Apr 2024 ARAY stock ended at $2.13. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.12 to a day high of $2.18. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $5.87 | $5.87 | $5.87 | $5.87 | 935 200 |
| Feb 01, 2016 | $6.12 | $6.12 | $6.12 | $6.12 | 3 069 200 |
| Jan 29, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 2 257 600 |
| Jan 28, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 953 100 |
| Jan 27, 2016 | $6.07 | $6.07 | $6.07 | $6.07 | 745 200 |
| Jan 26, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 774 200 |
| Jan 25, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 481 900 |
| Jan 22, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 1 029 900 |
| Jan 21, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 688 800 |
| Jan 20, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 1 499 400 |
| Jan 19, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 883 100 |
| Jan 15, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 815 000 |
| Jan 14, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 884 800 |
| Jan 13, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 927 000 |
| Jan 12, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 1 358 500 |
| Jan 11, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 847 200 |
| Jan 08, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 716 900 |
| Jan 07, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 672 800 |
| Jan 06, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 478 800 |
| Jan 05, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 768 600 |
