NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
+0.0100 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Friday, 26th Apr 2024 ARAY stock ended at $2.19. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 719 903 |
| Apr 11, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 360 626 |
| Apr 08, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 531 463 |
| Apr 07, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 445 069 |
| Apr 06, 2016 | $5.87 | $5.87 | $5.87 | $5.87 | 386 828 |
| Apr 05, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 318 287 |
| Apr 04, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 501 002 |
| Apr 01, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 487 636 |
| Mar 31, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 545 038 |
| Mar 30, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 485 055 |
| Mar 29, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 507 700 |
| Mar 28, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 354 500 |
| Mar 24, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 700 200 |
| Mar 23, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 566 800 |
| Mar 22, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 691 100 |
| Mar 21, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 576 800 |
| Mar 18, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 834 700 |
| Mar 17, 2016 | $5.12 | $5.12 | $5.12 | $5.12 | 622 000 |
| Mar 16, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 547 900 |
| Mar 15, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 398 400 |
| Mar 14, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 482 900 |
| Mar 11, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 499 800 |
| Mar 10, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 913 500 |
| Mar 09, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 359 100 |
| Mar 08, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 594 200 |
