NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $5.55 | $5.65 | $5.35 | $5.35 | 396 600 |
| Oct 20, 2016 | $5.50 | $5.70 | $5.45 | $5.65 | 1 443 300 |
| Oct 19, 2016 | $5.60 | $5.61 | $5.45 | $5.50 | 335 200 |
| Oct 18, 2016 | $5.60 | $5.70 | $5.45 | $5.65 | 476 100 |
| Oct 17, 2016 | $5.50 | $5.65 | $5.35 | $5.60 | 335 600 |
| Oct 14, 2016 | $5.67 | $5.76 | $5.53 | $5.53 | 287 700 |
| Oct 13, 2016 | $5.76 | $5.86 | $5.63 | $5.67 | 354 000 |
| Oct 12, 2016 | $5.70 | $5.84 | $5.67 | $5.80 | 417 800 |
| Oct 11, 2016 | $5.91 | $5.97 | $5.61 | $5.67 | 399 900 |
| Oct 10, 2016 | $5.90 | $6.05 | $5.90 | $5.91 | 224 800 |
| Oct 07, 2016 | $5.89 | $5.97 | $5.82 | $5.87 | 222 000 |
| Oct 06, 2016 | $5.97 | $5.97 | $5.86 | $5.90 | 282 600 |
| Oct 05, 2016 | $5.89 | $6.02 | $5.84 | $5.94 | 719 400 |
| Oct 04, 2016 | $6.01 | $6.15 | $5.87 | $5.89 | 1 085 600 |
| Oct 03, 2016 | $6.24 | $6.26 | $5.86 | $5.98 | 1 149 500 |
| Sep 30, 2016 | $6.29 | $6.39 | $6.12 | $6.37 | 995 800 |
| Sep 29, 2016 | $6.12 | $6.26 | $6.12 | $6.23 | 1 106 800 |
| Sep 28, 2016 | $5.90 | $6.19 | $5.84 | $6.16 | 1 681 100 |
| Sep 27, 2016 | $5.58 | $5.85 | $5.51 | $5.84 | 522 900 |
| Sep 26, 2016 | $5.64 | $5.64 | $5.52 | $5.53 | 294 000 |
| Sep 23, 2016 | $5.85 | $5.85 | $5.63 | $5.66 | 453 900 |
| Sep 22, 2016 | $5.83 | $5.92 | $5.77 | $5.84 | 1 423 800 |
| Sep 21, 2016 | $5.70 | $5.81 | $5.66 | $5.80 | 569 000 |
| Sep 20, 2016 | $5.59 | $5.70 | $5.56 | $5.68 | 447 000 |
| Sep 19, 2016 | $5.48 | $5.60 | $5.37 | $5.59 | 396 100 |
