14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.51 $2.25 Friday, 17th May 2024 ARAY stock ended at $1.63. This is 2.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.91% from a day low at $1.63 to a day high of $1.71.
90 days $1.51 $2.95
52 weeks $1.51 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
Feb 10, 2020 $3.45 $3.54 $3.37 $3.41 528 405
Feb 07, 2020 $3.60 $3.64 $3.40 $3.44 565 280
Feb 06, 2020 $3.63 $3.70 $3.54 $3.59 531 001
Feb 05, 2020 $3.70 $3.75 $3.55 $3.59 453 850
Feb 04, 2020 $3.77 $3.86 $3.60 $3.62 941 491
Feb 03, 2020 $3.93 $4.20 $3.72 $3.75 868 258
Jan 31, 2020 $3.81 $3.90 $3.71 $3.89 881 065
Jan 30, 2020 $4.25 $4.27 $3.75 $3.81 1 345 573
Jan 29, 2020 $4.40 $4.68 $4.24 $4.28 2 716 090
Jan 28, 2020 $3.78 $3.87 $3.74 $3.77 695 915
Jan 27, 2020 $3.87 $3.92 $3.73 $3.77 874 777
Jan 24, 2020 $3.96 $3.97 $3.83 $3.93 779 142
Jan 23, 2020 $4.00 $4.04 $3.79 $3.98 1 014 347
Jan 22, 2020 $3.77 $3.97 $3.69 $3.95 924 791
Jan 21, 2020 $3.70 $4.00 $3.58 $3.66 1 342 214
Jan 17, 2020 $3.48 $3.59 $3.25 $3.28 826 975
Jan 16, 2020 $3.32 $3.46 $3.28 $3.43 651 175
Jan 15, 2020 $3.01 $3.33 $3.01 $3.25 844 781
Jan 14, 2020 $2.80 $3.06 $2.74 $3.03 1 206 524
Jan 13, 2020 $2.62 $2.74 $2.60 $2.74 389 868
Jan 10, 2020 $2.60 $2.64 $2.59 $2.62 368 282
Jan 09, 2020 $2.67 $2.68 $2.60 $2.61 378 413
Jan 08, 2020 $2.73 $2.79 $2.63 $2.65 387 882
Jan 07, 2020 $2.71 $2.76 $2.67 $2.71 338 423
Jan 06, 2020 $2.71 $2.80 $2.71 $2.78 374 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARAY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT