NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
+0.0800 (+5.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.52 | Friday, 3rd May 2024 ARAY stock ended at $1.62. This is 5.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.19% from a day low at $1.54 to a day high of $1.62. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $2.00 | $2.01 | $1.82 | $1.92 | 778 598 |
| May 12, 2020 | $2.10 | $2.15 | $2.00 | $2.01 | 754 068 |
| May 11, 2020 | $2.16 | $2.20 | $2.06 | $2.08 | 551 628 |
| May 08, 2020 | $2.12 | $2.18 | $2.05 | $2.16 | 499 283 |
| May 07, 2020 | $2.04 | $2.15 | $2.02 | $2.07 | 489 186 |
| May 06, 2020 | $2.15 | $2.15 | $2.02 | $2.04 | 403 339 |
| May 05, 2020 | $2.26 | $2.29 | $2.09 | $2.12 | 434 515 |
| May 04, 2020 | $2.30 | $2.34 | $2.13 | $2.23 | 723 725 |
| May 01, 2020 | $2.17 | $2.30 | $2.11 | $2.30 | 693 342 |
| Apr 30, 2020 | $2.36 | $2.40 | $2.16 | $2.24 | 673 665 |
| Apr 29, 2020 | $2.45 | $2.45 | $2.13 | $2.40 | 1 695 878 |
| Apr 28, 2020 | $1.98 | $2.08 | $1.82 | $2.08 | 608 246 |
| Apr 27, 2020 | $1.88 | $1.94 | $1.83 | $1.90 | 530 092 |
| Apr 24, 2020 | $1.85 | $1.90 | $1.76 | $1.85 | 316 547 |
| Apr 23, 2020 | $1.76 | $1.87 | $1.75 | $1.82 | 397 696 |
| Apr 22, 2020 | $1.80 | $1.80 | $1.69 | $1.76 | 284 923 |
| Apr 21, 2020 | $1.74 | $1.79 | $1.68 | $1.77 | 207 728 |
| Apr 20, 2020 | $1.71 | $1.85 | $1.69 | $1.77 | 446 360 |
| Apr 17, 2020 | $1.75 | $1.93 | $1.70 | $1.77 | 604 304 |
| Apr 16, 2020 | $1.81 | $1.85 | $1.70 | $1.70 | 459 640 |
| Apr 15, 2020 | $1.92 | $2.00 | $1.82 | $1.84 | 411 194 |
| Apr 14, 2020 | $2.06 | $2.13 | $1.92 | $1.96 | 519 950 |
| Apr 13, 2020 | $2.00 | $2.05 | $1.90 | $2.02 | 352 806 |
| Apr 09, 2020 | $2.06 | $2.20 | $1.96 | $2.00 | 451 466 |
| Apr 08, 2020 | $1.93 | $2.01 | $1.83 | $2.01 | 439 522 |
