NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
+0.0800 (+5.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.52 | Friday, 3rd May 2024 ARAY stock ended at $1.62. This is 5.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.19% from a day low at $1.54 to a day high of $1.62. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $2.25 | $2.33 | $2.22 | $2.33 | 325 952 |
| Jun 17, 2020 | $2.27 | $2.36 | $2.20 | $2.27 | 422 715 |
| Jun 16, 2020 | $2.40 | $2.44 | $2.23 | $2.26 | 619 702 |
| Jun 15, 2020 | $2.13 | $2.29 | $2.05 | $2.28 | 435 012 |
| Jun 12, 2020 | $2.11 | $2.21 | $2.05 | $2.13 | 522 656 |
| Jun 11, 2020 | $2.37 | $2.37 | $2.03 | $2.06 | 1 032 165 |
| Jun 10, 2020 | $2.53 | $2.54 | $2.36 | $2.38 | 558 240 |
| Jun 09, 2020 | $2.50 | $2.59 | $2.41 | $2.56 | 463 469 |
| Jun 08, 2020 | $2.48 | $2.58 | $2.46 | $2.53 | 763 132 |
| Jun 05, 2020 | $2.50 | $2.59 | $2.44 | $2.47 | 875 823 |
| Jun 04, 2020 | $2.35 | $2.48 | $2.28 | $2.44 | 665 732 |
| Jun 03, 2020 | $2.05 | $2.39 | $2.05 | $2.38 | 927 375 |
| Jun 02, 2020 | $1.96 | $2.16 | $1.95 | $2.06 | 901 913 |
| Jun 01, 2020 | $2.11 | $2.20 | $2.03 | $2.11 | 504 535 |
| May 29, 2020 | $2.06 | $2.12 | $2.03 | $2.10 | 416 905 |
| May 28, 2020 | $2.22 | $2.25 | $2.07 | $2.09 | 473 370 |
| May 27, 2020 | $2.18 | $2.20 | $2.07 | $2.18 | 468 296 |
| May 26, 2020 | $2.27 | $2.27 | $2.07 | $2.12 | 588 478 |
| May 22, 2020 | $2.06 | $2.24 | $2.01 | $2.18 | 531 544 |
| May 21, 2020 | $1.91 | $2.07 | $1.90 | $2.05 | 603 961 |
| May 20, 2020 | $1.94 | $2.00 | $1.86 | $1.93 | 442 768 |
| May 19, 2020 | $1.96 | $2.00 | $1.90 | $1.91 | 375 609 |
| May 18, 2020 | $2.00 | $2.00 | $1.89 | $1.96 | 627 354 |
| May 15, 2020 | $1.84 | $1.94 | $1.79 | $1.91 | 402 640 |
| May 14, 2020 | $1.88 | $1.91 | $1.75 | $1.83 | 488 507 |
