NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.13
-0.0900 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Tuesday, 30th Apr 2024 ARAY stock ended at $2.13. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.12 to a day high of $2.18. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $2.26 | $2.32 | $2.23 | $2.25 | 355 900 |
| Jul 20, 2020 | $2.18 | $2.27 | $2.17 | $2.24 | 352 900 |
| Jul 17, 2020 | $2.15 | $2.24 | $2.15 | $2.19 | 379 000 |
| Jul 16, 2020 | $2.18 | $2.20 | $2.10 | $2.17 | 276 900 |
| Jul 15, 2020 | $2.16 | $2.22 | $2.15 | $2.20 | 530 900 |
| Jul 14, 2020 | $2.06 | $2.14 | $2.04 | $2.12 | 346 300 |
| Jul 13, 2020 | $2.11 | $2.15 | $2.03 | $2.05 | 628 600 |
| Jul 10, 2020 | $2.00 | $2.10 | $1.97 | $2.07 | 430 200 |
| Jul 09, 2020 | $2.04 | $2.06 | $1.96 | $1.98 | 565 700 |
| Jul 08, 2020 | $2.04 | $2.06 | $1.97 | $2.02 | 690 200 |
| Jul 07, 2020 | $2.16 | $2.19 | $1.98 | $1.99 | 943 500 |
| Jul 06, 2020 | $2.18 | $2.24 | $2.14 | $2.18 | 430 900 |
| Jul 02, 2020 | $2.18 | $2.23 | $2.14 | $2.17 | 626 439 |
| Jul 01, 2020 | $2.05 | $2.18 | $2.05 | $2.13 | 700 950 |
| Jun 30, 2020 | $2.16 | $2.17 | $2.02 | $2.03 | 1 950 691 |
| Jun 29, 2020 | $2.21 | $2.23 | $2.11 | $2.16 | 541 382 |
| Jun 26, 2020 | $2.23 | $2.25 | $2.14 | $2.20 | 1 331 615 |
| Jun 25, 2020 | $2.31 | $2.34 | $2.20 | $2.23 | 794 040 |
| Jun 24, 2020 | $2.31 | $2.37 | $2.22 | $2.31 | 614 561 |
| Jun 23, 2020 | $2.46 | $2.46 | $2.27 | $2.29 | 707 623 |
| Jun 22, 2020 | $2.26 | $2.41 | $2.24 | $2.34 | 574 616 |
| Jun 19, 2020 | $2.35 | $2.38 | $2.05 | $2.28 | 669 655 |
| Jun 18, 2020 | $2.25 | $2.33 | $2.22 | $2.33 | 325 952 |
| Jun 17, 2020 | $2.27 | $2.36 | $2.20 | $2.27 | 422 715 |
| Jun 16, 2020 | $2.40 | $2.44 | $2.23 | $2.26 | 619 702 |
