NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.17
+0.0400 (+1.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Wednesday, 1st May 2024 ARAY stock ended at $2.17. This is 1.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $2.14 to a day high of $2.21. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2020 | $3.08 | $3.26 | $3.08 | $3.17 | 1 060 023 |
| Nov 04, 2020 | $3.23 | $3.35 | $3.01 | $3.04 | 569 864 |
| Nov 03, 2020 | $3.02 | $3.33 | $3.00 | $3.32 | 1 055 070 |
| Nov 02, 2020 | $2.91 | $3.12 | $2.86 | $3.11 | 679 308 |
| Oct 30, 2020 | $3.00 | $3.03 | $2.87 | $2.91 | 969 379 |
| Oct 29, 2020 | $2.85 | $2.91 | $2.77 | $2.79 | 999 959 |
| Oct 28, 2020 | $2.95 | $2.98 | $2.82 | $2.84 | 910 267 |
| Oct 27, 2020 | $3.05 | $3.09 | $2.94 | $3.00 | 902 305 |
| Oct 26, 2020 | $3.06 | $3.14 | $3.00 | $3.06 | 586 260 |
| Oct 23, 2020 | $3.10 | $3.14 | $3.08 | $3.10 | 445 888 |
| Oct 22, 2020 | $3.18 | $3.23 | $3.10 | $3.13 | 745 904 |
| Oct 21, 2020 | $3.20 | $3.23 | $3.11 | $3.21 | 397 917 |
| Oct 20, 2020 | $3.32 | $3.42 | $3.09 | $3.17 | 741 413 |
| Oct 19, 2020 | $3.16 | $3.35 | $3.13 | $3.25 | 639 370 |
| Oct 16, 2020 | $3.06 | $3.31 | $3.00 | $3.12 | 1 370 570 |
| Oct 15, 2020 | $2.87 | $3.11 | $2.84 | $3.06 | 831 331 |
| Oct 14, 2020 | $2.83 | $2.94 | $2.76 | $2.92 | 480 236 |
| Oct 13, 2020 | $2.69 | $2.85 | $2.67 | $2.80 | 573 583 |
| Oct 12, 2020 | $2.78 | $2.80 | $2.62 | $2.70 | 674 307 |
| Oct 09, 2020 | $2.88 | $2.90 | $2.69 | $2.73 | 931 463 |
| Oct 08, 2020 | $2.80 | $2.90 | $2.78 | $2.86 | 786 995 |
| Oct 07, 2020 | $2.72 | $2.89 | $2.72 | $2.76 | 563 665 |
| Oct 06, 2020 | $2.66 | $2.89 | $2.66 | $2.68 | 1 551 399 |
| Oct 05, 2020 | $2.58 | $2.73 | $2.57 | $2.65 | 634 470 |
| Oct 02, 2020 | $2.43 | $2.59 | $2.43 | $2.55 | 1 689 218 |
