Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $107.62 $150.30 Thursday, 16th May 2024 ARCB stock ended at $115.17. This is 2.26% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.91% from a day low at $115.00 to a day high of $117.20.
90 days $107.62 $153.61
52 weeks $82.18 $153.61

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Feb 07, 2020 $23.17 $23.30 $22.80 $23.08 170 227
Feb 06, 2020 $23.28 $23.47 $22.91 $23.20 239 111
Feb 05, 2020 $22.99 $23.49 $22.66 $23.05 268 305
Feb 04, 2020 $23.35 $23.45 $22.59 $22.63 210 046
Feb 03, 2020 $22.15 $23.68 $21.99 $23.17 286 266
Jan 31, 2020 $26.14 $26.87 $21.80 $22.31 450 924
Jan 30, 2020 $24.95 $25.76 $24.70 $25.63 164 300
Jan 29, 2020 $25.21 $25.74 $25.16 $25.18 153 415
Jan 28, 2020 $25.70 $25.72 $25.02 $25.19 179 276
Jan 27, 2020 $25.59 $25.92 $25.41 $25.43 144 458
Jan 24, 2020 $26.79 $26.79 $25.96 $26.20 110 758
Jan 23, 2020 $26.94 $26.94 $26.32 $26.78 179 615
Jan 22, 2020 $27.58 $27.58 $26.92 $27.00 90 868
Jan 21, 2020 $27.95 $27.95 $27.31 $27.34 156 006
Jan 17, 2020 $28.65 $28.76 $27.57 $28.09 178 840
Jan 16, 2020 $28.69 $29.05 $28.59 $28.76 89 905
Jan 15, 2020 $28.15 $28.78 $28.08 $28.37 117 954
Jan 14, 2020 $27.76 $28.51 $27.60 $28.19 202 639
Jan 13, 2020 $27.32 $28.00 $27.15 $27.96 197 718
Jan 10, 2020 $27.47 $27.65 $27.26 $27.35 82 805
Jan 09, 2020 $27.70 $27.95 $27.37 $27.52 126 696
Jan 08, 2020 $27.34 $27.72 $27.19 $27.52 86 719
Jan 07, 2020 $27.19 $27.68 $27.04 $27.40 110 876
Jan 06, 2020 $27.34 $27.36 $26.87 $27.21 143 537
Jan 03, 2020 $27.62 $27.62 $27.01 $27.57 156 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCB stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT