14-day Premium Trial Subscription Try For FreeTry Free
$112.67
+4.31 (+3.98%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $107.62 $153.61 Thursday, 2nd May 2024 ARCB stock ended at $112.67. This is 3.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.45% from a day low at $108.24 to a day high of $113.06.
90 days $107.62 $153.61
52 weeks $82.18 $153.61

Historical ArcBest Corporation prices

Date Open High Low Close Volume
May 12, 2020 $21.19 $21.50 $20.30 $20.34 139 625
May 11, 2020 $21.48 $21.48 $20.73 $21.01 131 596
May 08, 2020 $21.31 $21.68 $21.23 $21.50 129 101
May 07, 2020 $20.88 $21.30 $20.53 $20.80 230 945
May 06, 2020 $22.51 $23.22 $20.45 $20.62 198 118
May 05, 2020 $21.15 $23.25 $21.15 $21.93 308 817
May 04, 2020 $20.51 $20.72 $19.11 $19.24 186 740
May 01, 2020 $19.87 $20.81 $19.72 $20.72 154 710
Apr 30, 2020 $21.16 $21.27 $20.35 $20.37 398 693
Apr 29, 2020 $21.01 $22.20 $20.83 $21.66 304 346
Apr 28, 2020 $20.19 $20.57 $19.56 $20.28 150 094
Apr 27, 2020 $18.83 $19.93 $18.83 $19.65 97 355
Apr 24, 2020 $18.38 $18.74 $17.95 $18.69 128 234
Apr 23, 2020 $17.73 $18.49 $17.56 $18.23 236 254
Apr 22, 2020 $17.74 $17.74 $17.25 $17.53 134 998
Apr 21, 2020 $17.75 $17.75 $17.20 $17.27 173 294
Apr 20, 2020 $19.22 $19.23 $17.96 $18.05 176 369
Apr 17, 2020 $18.93 $19.65 $18.93 $19.50 207 043
Apr 16, 2020 $18.46 $18.55 $17.90 $18.39 216 614
Apr 15, 2020 $18.61 $18.74 $18.21 $18.45 124 673
Apr 14, 2020 $20.17 $20.27 $18.91 $19.17 263 202
Apr 13, 2020 $20.40 $20.40 $19.52 $19.66 137 063
Apr 09, 2020 $21.08 $21.21 $19.48 $20.50 211 987
Apr 08, 2020 $19.28 $21.04 $19.28 $20.45 250 877
Apr 07, 2020 $18.85 $19.39 $18.74 $19.19 203 655
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT