NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$127.89
-10.19 (-7.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Friday, 26th Apr 2024 ARCB stock ended at $127.89. This is 7.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $126.77 to a day high of $132.00. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $22.59 | $22.59 | $22.59 | $22.59 | 406 600 |
| Mar 04, 2016 | $22.21 | $22.21 | $22.21 | $22.21 | 313 700 |
| Mar 03, 2016 | $22.08 | $22.08 | $22.08 | $22.08 | 343 000 |
| Mar 02, 2016 | $21.56 | $21.56 | $21.56 | $21.56 | 463 200 |
| Mar 01, 2016 | $21.25 | $21.25 | $21.25 | $21.25 | 438 000 |
| Feb 29, 2016 | $19.57 | $19.57 | $19.57 | $19.57 | 226 600 |
| Feb 26, 2016 | $20.07 | $20.07 | $20.07 | $20.07 | 207 200 |
| Feb 25, 2016 | $19.49 | $19.49 | $19.49 | $19.49 | 182 200 |
| Feb 24, 2016 | $19.70 | $19.70 | $19.70 | $19.70 | 198 600 |
| Feb 23, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 229 300 |
| Feb 22, 2016 | $20.43 | $20.43 | $20.43 | $20.43 | 345 300 |
| Feb 19, 2016 | $19.49 | $19.49 | $19.49 | $19.49 | 185 700 |
| Feb 18, 2016 | $19.87 | $19.87 | $19.87 | $19.87 | 314 400 |
| Feb 17, 2016 | $19.62 | $19.62 | $19.62 | $19.62 | 298 100 |
| Feb 16, 2016 | $19.81 | $19.81 | $19.81 | $19.81 | 399 000 |
| Feb 12, 2016 | $19.27 | $19.27 | $19.27 | $19.27 | 270 800 |
| Feb 11, 2016 | $18.56 | $18.56 | $18.56 | $18.56 | 250 900 |
| Feb 10, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 316 700 |
| Feb 09, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 322 000 |
| Feb 08, 2016 | $18.66 | $18.66 | $18.66 | $18.66 | 457 100 |
| Feb 05, 2016 | $18.31 | $18.31 | $18.31 | $18.31 | 359 200 |
| Feb 04, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 672 700 |
| Feb 03, 2016 | $17.55 | $17.55 | $17.55 | $17.55 | 1 067 700 |
| Feb 02, 2016 | $20.92 | $20.92 | $20.92 | $20.92 | 429 500 |
| Feb 01, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 269 700 |
