14-day Premium Trial Subscription Try For FreeTry Free
$117.10
-0.89 (-0.754%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 ARCB stock ended at $117.10. This is 0.754% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.00% from a day low at $116.43 to a day high of $119.92.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Sep 13, 2016 $18.83 $19.02 $18.48 $18.71 164 900
Sep 12, 2016 $18.46 $19.06 $18.23 $19.03 166 300
Sep 09, 2016 $19.36 $19.60 $18.63 $18.64 207 100
Sep 08, 2016 $18.99 $19.60 $18.92 $19.55 157 800
Sep 07, 2016 $18.67 $19.07 $18.29 $19.03 159 300
Sep 06, 2016 $18.77 $18.83 $18.47 $18.67 90 500
Sep 02, 2016 $18.52 $18.88 $18.41 $18.70 133 500
Sep 01, 2016 $18.35 $18.56 $17.99 $18.47 146 800
Aug 31, 2016 $18.38 $18.57 $18.08 $18.31 118 400
Aug 30, 2016 $17.87 $18.44 $17.83 $18.39 82 000
Aug 29, 2016 $17.91 $18.19 $17.84 $17.92 84 200
Aug 26, 2016 $18.08 $18.41 $17.76 $17.87 122 800
Aug 25, 2016 $18.36 $18.36 $17.96 $18.02 120 600
Aug 24, 2016 $18.47 $18.77 $18.34 $18.39 111 100
Aug 23, 2016 $18.06 $18.60 $18.05 $18.53 121 700
Aug 22, 2016 $17.95 $18.02 $17.67 $17.97 112 700
Aug 19, 2016 $17.84 $18.15 $17.76 $18.08 145 600
Aug 18, 2016 $17.42 $17.93 $17.41 $17.92 117 300
Aug 17, 2016 $17.37 $17.43 $17.13 $17.39 79 100
Aug 16, 2016 $17.39 $17.60 $17.19 $17.39 89 300
Aug 15, 2016 $17.38 $17.67 $17.38 $17.43 66 900
Aug 12, 2016 $17.71 $17.71 $17.25 $17.30 110 600
Aug 11, 2016 $17.68 $17.89 $17.42 $17.70 137 300
Aug 10, 2016 $17.88 $17.88 $17.45 $17.54 74 100
Aug 09, 2016 $18.24 $18.29 $17.82 $17.84 98 200
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT