14-day Premium Trial Subscription Try For FreeTry Free
$117.10
-0.89 (-0.754%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 ARCB stock ended at $117.10. This is 0.754% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.00% from a day low at $116.43 to a day high of $119.92.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Aug 08, 2016 $18.71 $18.98 $18.26 $18.21 84 800
Aug 05, 2016 $17.65 $18.81 $17.65 $18.62 161 800
Aug 04, 2016 $17.89 $18.11 $17.52 $17.47 120 800
Aug 03, 2016 $17.39 $18.11 $17.27 $17.80 183 800
Aug 02, 2016 $18.00 $18.02 $17.40 $17.33 185 700
Aug 01, 2016 $18.66 $18.66 $17.93 $17.94 201 600
Jul 29, 2016 $17.94 $18.81 $17.55 $18.63 221 900
Jul 28, 2016 $17.71 $18.05 $17.37 $17.86 307 900
Jul 27, 2016 $17.79 $18.08 $17.34 $17.70 128 600
Jul 26, 2016 $17.54 $17.85 $17.54 $17.64 103 600
Jul 25, 2016 $18.13 $18.48 $17.47 $17.48 124 800
Jul 22, 2016 $17.53 $18.37 $17.44 $18.13 205 300
Jul 21, 2016 $17.43 $17.77 $17.39 $17.42 119 600
Jul 20, 2016 $17.60 $17.87 $17.31 $17.45 152 700
Jul 19, 2016 $17.90 $18.10 $17.38 $17.43 128 600
Jul 18, 2016 $17.76 $18.10 $17.51 $17.85 95 100
Jul 15, 2016 $17.94 $18.02 $17.58 $17.84 105 400
Jul 14, 2016 $18.06 $18.53 $17.78 $17.73 205 800
Jul 13, 2016 $17.46 $17.90 $17.39 $17.78 163 900
Jul 12, 2016 $17.25 $17.75 $17.07 $17.50 162 500
Jul 11, 2016 $16.86 $17.24 $16.79 $17.09 246 700
Jul 08, 2016 $16.22 $16.91 $15.94 $16.75 118 700
Jul 07, 2016 $15.96 $16.37 $15.78 $15.97 110 900
Jul 06, 2016 $15.60 $16.03 $15.40 $15.85 166 000
Jul 05, 2016 $16.45 $17.01 $15.61 $15.70 149 400
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT