14-day Premium Trial Subscription Try For FreeTry Free
$117.10
-0.89 (-0.754%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ARCB stock ended at $117.10. This is 0.754% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.00% from a day low at $116.43 to a day high of $119.92.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Oct 18, 2016 $19.70 $19.70 $19.35 $19.50 77 100
Oct 17, 2016 $19.55 $19.75 $19.40 $19.40 105 900
Oct 14, 2016 $20.06 $20.41 $19.52 $19.58 117 200
Oct 13, 2016 $20.16 $20.28 $19.87 $19.96 133 100
Oct 12, 2016 $20.61 $20.71 $20.30 $20.39 102 700
Oct 11, 2016 $20.91 $20.99 $20.42 $20.52 90 000
Oct 10, 2016 $20.67 $21.04 $20.64 $20.88 125 400
Oct 07, 2016 $20.60 $20.65 $20.22 $20.57 180 400
Oct 06, 2016 $20.84 $20.91 $20.20 $20.56 161 300
Oct 05, 2016 $19.98 $20.97 $19.98 $20.92 328 700
Oct 04, 2016 $19.35 $19.96 $19.32 $19.86 287 600
Oct 03, 2016 $19.02 $19.56 $18.84 $19.31 247 100
Sep 30, 2016 $18.84 $19.10 $18.66 $19.02 228 900
Sep 29, 2016 $19.04 $19.14 $18.63 $18.67 131 300
Sep 28, 2016 $18.79 $19.02 $18.43 $19.01 136 500
Sep 27, 2016 $18.78 $18.85 $18.41 $18.70 133 900
Sep 26, 2016 $19.04 $19.16 $18.80 $18.81 107 900
Sep 23, 2016 $19.36 $19.57 $18.90 $19.12 154 200
Sep 22, 2016 $19.23 $19.65 $19.05 $19.30 257 600
Sep 21, 2016 $18.97 $19.30 $18.80 $18.99 274 100
Sep 20, 2016 $19.43 $19.43 $18.78 $18.80 201 100
Sep 19, 2016 $19.09 $20.00 $19.06 $19.46 179 400
Sep 16, 2016 $19.39 $19.77 $18.87 $18.89 437 800
Sep 15, 2016 $19.25 $19.68 $19.06 $19.49 239 200
Sep 14, 2016 $18.71 $19.22 $18.32 $19.20 222 700
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT