14-day Premium Trial Subscription Try For FreeTry Free
$114.39
-2.71 (-2.31%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ARCB stock ended at $114.39. This is 2.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.77% from a day low at $113.87 to a day high of $118.16.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Nov 23, 2016 $29.25 $30.40 $29.22 $30.35 312 745
Nov 22, 2016 $28.75 $29.20 $28.65 $29.20 170 020
Nov 21, 2016 $29.10 $29.40 $28.30 $28.60 322 551
Nov 18, 2016 $28.40 $29.25 $27.85 $28.85 500 974
Nov 17, 2016 $28.70 $28.88 $27.75 $28.20 578 422
Nov 16, 2016 $29.15 $29.40 $28.25 $28.80 415 210
Nov 15, 2016 $29.00 $29.95 $28.65 $29.45 352 421
Nov 14, 2016 $28.15 $29.30 $27.45 $29.30 419 737
Nov 11, 2016 $27.20 $28.40 $26.40 $28.15 413 340
Nov 10, 2016 $25.75 $28.35 $25.70 $27.45 627 889
Nov 09, 2016 $23.75 $25.65 $23.40 $25.60 326 005
Nov 08, 2016 $24.20 $24.20 $24.20 $24.20 285 330
Nov 07, 2016 $22.95 $23.95 $22.91 $23.70 289 300
Nov 04, 2016 $22.85 $23.55 $21.70 $22.40 508 500
Nov 03, 2016 $19.75 $22.28 $19.75 $21.95 300 000
Nov 02, 2016 $19.55 $20.35 $19.50 $20.20 182 200
Nov 01, 2016 $19.95 $20.20 $19.70 $19.70 201 900
Oct 31, 2016 $19.55 $19.95 $19.55 $19.90 228 100
Oct 28, 2016 $20.35 $20.35 $19.30 $19.45 244 200
Oct 27, 2016 $20.35 $20.75 $20.25 $20.45 130 400
Oct 26, 2016 $19.70 $20.53 $19.70 $20.20 237 600
Oct 25, 2016 $19.75 $19.95 $19.55 $19.60 78 600
Oct 24, 2016 $19.45 $19.90 $19.30 $19.85 87 700
Oct 21, 2016 $19.00 $19.45 $18.60 $19.35 205 700
Oct 20, 2016 $19.45 $19.55 $19.10 $19.10 161 900
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT