14-day Premium Trial Subscription Try For FreeTry Free
$117.10
-0.89 (-0.754%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 ARCB stock ended at $117.10. This is 0.754% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.00% from a day low at $116.43 to a day high of $119.92.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Dec 29, 2016 $28.30 $28.95 $27.90 $28.20 185 156
Dec 28, 2016 $28.80 $28.80 $28.00 $28.25 142 362
Dec 27, 2016 $28.55 $29.20 $28.55 $28.65 153 612
Dec 23, 2016 $28.45 $28.92 $28.25 $28.55 119 724
Dec 22, 2016 $28.85 $29.17 $28.30 $28.50 153 656
Dec 21, 2016 $29.25 $29.45 $28.35 $28.75 340 840
Dec 20, 2016 $29.25 $30.10 $29.25 $29.25 429 676
Dec 19, 2016 $30.00 $30.30 $28.80 $29.20 472 962
Dec 16, 2016 $30.30 $30.30 $29.55 $29.75 641 849
Dec 15, 2016 $30.30 $31.05 $29.85 $30.40 454 687
Dec 14, 2016 $30.90 $31.20 $30.00 $30.10 383 836
Dec 13, 2016 $31.45 $31.50 $30.62 $30.90 390 797
Dec 12, 2016 $32.20 $32.45 $31.08 $31.20 362 300
Dec 09, 2016 $33.50 $33.95 $32.05 $32.45 388 688
Dec 08, 2016 $32.85 $33.65 $32.05 $33.50 330 706
Dec 07, 2016 $31.60 $33.22 $31.60 $33.00 324 179
Dec 06, 2016 $31.30 $32.00 $30.75 $31.50 282 268
Dec 05, 2016 $31.10 $31.48 $30.50 $31.20 278 805
Dec 02, 2016 $31.10 $31.45 $30.50 $30.85 300 030
Dec 01, 2016 $30.60 $31.25 $30.45 $31.10 328 929
Nov 30, 2016 $30.45 $31.20 $30.30 $30.45 352 503
Nov 29, 2016 $29.85 $30.55 $29.75 $30.30 274 877
Nov 28, 2016 $30.45 $30.55 $29.35 $30.05 279 854
Nov 25, 2016 $30.25 $30.60 $30.05 $30.20 123 007
Nov 23, 2016 $29.25 $30.40 $29.22 $30.35 312 745
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT