NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$113.78
-1.39 (-1.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.62 | $146.97 | Friday, 17th May 2024 ARCB stock ended at $113.78. This is 1.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.53% from a day low at $112.83 to a day high of $115.68. |
90 days | $107.62 | $153.61 | |
52 weeks | $82.18 | $153.61 |
Date | Open | High | Low | Close | Volume |
May 01, 2017 | $26.60 | $26.95 | $26.10 | $26.40 | 156 425 |
Apr 28, 2017 | $27.30 | $27.30 | $26.30 | $26.45 | 141 808 |
Apr 27, 2017 | $27.15 | $27.40 | $26.70 | $27.25 | 145 722 |
Apr 26, 2017 | $26.60 | $27.35 | $26.35 | $27.05 | 147 180 |
Apr 25, 2017 | $27.05 | $27.25 | $26.67 | $26.70 | 139 529 |
Apr 24, 2017 | $26.35 | $27.15 | $26.30 | $26.85 | 171 776 |
Apr 21, 2017 | $25.70 | $25.90 | $25.25 | $25.65 | 153 527 |
Apr 20, 2017 | $24.85 | $25.89 | $24.55 | $25.75 | 205 331 |
Apr 19, 2017 | $24.80 | $25.35 | $24.55 | $24.65 | 228 447 |
Apr 18, 2017 | $24.50 | $24.80 | $24.25 | $24.65 | 124 572 |
Apr 17, 2017 | $24.75 | $24.85 | $24.15 | $24.75 | 228 125 |
Apr 13, 2017 | $24.70 | $24.85 | $24.10 | $24.55 | 164 460 |
Apr 12, 2017 | $25.80 | $25.80 | $24.70 | $24.75 | 227 236 |
Apr 11, 2017 | $25.80 | $26.00 | $25.30 | $25.85 | 146 288 |
Apr 10, 2017 | $25.05 | $26.40 | $24.95 | $26.00 | 201 267 |
Apr 07, 2017 | $25.65 | $25.80 | $25.00 | $25.05 | 451 677 |
Apr 06, 2017 | $25.95 | $26.15 | $25.40 | $25.80 | 143 994 |
Apr 05, 2017 | $26.20 | $26.70 | $25.70 | $25.85 | 278 891 |
Apr 04, 2017 | $25.35 | $26.00 | $25.25 | $25.90 | 140 689 |
Apr 03, 2017 | $26.00 | $26.50 | $25.50 | $25.50 | 141 198 |
Mar 31, 2017 | $25.95 | $26.15 | $25.67 | $26.00 | 226 888 |
Mar 30, 2017 | $26.05 | $26.55 | $25.85 | $26.00 | 116 742 |
Mar 29, 2017 | $25.70 | $26.20 | $25.35 | $26.05 | 123 207 |
Mar 28, 2017 | $25.35 | $26.10 | $24.95 | $25.85 | 105 639 |
Mar 27, 2017 | $24.90 | $25.50 | $24.55 | $25.40 | 152 220 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARCB stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.