NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$129.45
+1.56 (+1.22%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Monday, 29th Apr 2024 ARCB stock ended at $129.45. This is 1.22% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $128.52 to a day high of $131.23. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 269 700 |
| Jan 29, 2016 | $20.44 | $20.44 | $20.44 | $20.44 | 259 200 |
| Jan 28, 2016 | $19.27 | $19.27 | $19.27 | $19.27 | 204 900 |
| Jan 27, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 228 700 |
| Jan 26, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 270 100 |
| Jan 25, 2016 | $18.29 | $18.29 | $18.29 | $18.29 | 275 300 |
| Jan 22, 2016 | $18.91 | $18.91 | $18.91 | $18.91 | 300 200 |
| Jan 21, 2016 | $18.28 | $18.28 | $18.28 | $18.28 | 255 600 |
| Jan 20, 2016 | $17.64 | $17.64 | $17.64 | $17.64 | 326 900 |
| Jan 19, 2016 | $17.59 | $17.59 | $17.59 | $17.59 | 271 400 |
| Jan 15, 2016 | $17.94 | $17.94 | $17.94 | $17.94 | 256 700 |
| Jan 14, 2016 | $17.83 | $17.83 | $17.83 | $17.83 | 432 300 |
| Jan 13, 2016 | $17.66 | $17.66 | $17.66 | $17.66 | 344 700 |
| Jan 12, 2016 | $18.50 | $18.50 | $18.50 | $18.50 | 227 400 |
| Jan 11, 2016 | $18.62 | $18.62 | $18.62 | $18.62 | 230 700 |
| Jan 08, 2016 | $18.59 | $18.59 | $18.59 | $18.59 | 566 400 |
| Jan 07, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 544 200 |
| Jan 06, 2016 | $20.61 | $20.61 | $20.61 | $20.61 | 359 700 |
| Jan 05, 2016 | $21.05 | $21.05 | $21.05 | $21.05 | 201 200 |
