NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$127.89
-10.19 (-7.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Friday, 26th Apr 2024 ARCB stock ended at $127.89. This is 7.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $126.77 to a day high of $132.00. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $20.21 | $20.21 | $20.21 | $20.21 | 225 821 |
| Apr 11, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 255 538 |
| Apr 08, 2016 | $20.32 | $20.32 | $20.32 | $20.32 | 224 369 |
| Apr 07, 2016 | $19.96 | $19.96 | $19.96 | $19.96 | 463 034 |
| Apr 06, 2016 | $20.12 | $20.12 | $20.12 | $20.12 | 280 641 |
| Apr 05, 2016 | $20.19 | $20.19 | $20.19 | $20.19 | 307 110 |
| Apr 04, 2016 | $20.69 | $20.69 | $20.69 | $20.69 | 299 825 |
| Apr 01, 2016 | $20.96 | $20.96 | $20.96 | $20.96 | 314 578 |
| Mar 31, 2016 | $21.59 | $21.59 | $21.59 | $21.59 | 505 754 |
| Mar 30, 2016 | $22.26 | $22.26 | $22.26 | $22.26 | 220 643 |
| Mar 29, 2016 | $22.90 | $22.90 | $22.90 | $22.90 | 244 600 |
| Mar 28, 2016 | $22.19 | $22.19 | $22.19 | $22.19 | 172 200 |
| Mar 24, 2016 | $22.88 | $22.88 | $22.88 | $22.88 | 152 500 |
| Mar 23, 2016 | $22.61 | $22.61 | $22.61 | $22.61 | 268 900 |
| Mar 22, 2016 | $23.17 | $23.17 | $23.17 | $23.17 | 122 100 |
| Mar 21, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 207 300 |
| Mar 18, 2016 | $23.43 | $23.43 | $23.43 | $23.43 | 504 000 |
| Mar 17, 2016 | $22.80 | $22.80 | $22.80 | $22.80 | 298 500 |
| Mar 16, 2016 | $21.94 | $21.94 | $21.94 | $21.94 | 218 400 |
| Mar 15, 2016 | $21.74 | $21.74 | $21.74 | $21.74 | 228 800 |
| Mar 14, 2016 | $22.50 | $22.50 | $22.50 | $22.50 | 246 300 |
| Mar 11, 2016 | $22.53 | $22.53 | $22.53 | $22.53 | 230 600 |
| Mar 10, 2016 | $21.63 | $21.63 | $21.63 | $21.63 | 286 900 |
| Mar 09, 2016 | $21.39 | $21.39 | $21.39 | $21.39 | 238 800 |
| Mar 08, 2016 | $21.25 | $21.25 | $21.25 | $21.25 | 300 200 |
