$83.85 (3.98%)

Volume: 236.602k

Closed: Jan 27, 2023

Hollow Logo Score: 3.461
ArcBest Corporation Stock
$83.85 (3.98%)

Volume: 236.602k

Closed: Jan 27, 2023

Score Hollow Logo 3.461
NASDAQ:ARCB

ArcBest Corporation Stock Price (Quote)

$83.85 ( 3.98% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $68.23 $85.16 Friday, 27th Jan 2023 ARCB stock ended at $83.85. This is 3.98% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.84% from a day low at $79.71 to a day high of $85.16.
90 days $68.00 $87.86
52 weeks $65.88 $98.95

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2023-01-27 $80.49 $85.16 $79.71 $83.85 236 602
2023-01-26 $81.51 $82.33 $79.65 $80.64 125 290
2023-01-25 $81.30 $81.30 $79.72 $80.85 231 632
2023-01-24 $80.55 $82.64 $80.48 $82.10 117 135
2023-01-23 $79.50 $82.08 $79.24 $81.43 153 439
2023-01-20 $77.00 $79.33 $76.06 $79.29 216 300
2023-01-19 $76.44 $77.06 $74.75 $75.98 170 229
2023-01-18 $76.53 $79.35 $76.35 $77.23 199 600
2023-01-17 $78.02 $78.40 $76.05 $76.29 144 900
2023-01-13 $77.49 $78.53 $77.28 $78.10 116 800
2023-01-12 $78.20 $78.88 $77.02 $78.64 181 717
2023-01-11 $78.50 $78.91 $77.28 $77.66 180 100
2023-01-10 $77.88 $78.58 $76.13 $78.51 243 000
2023-01-09 $76.49 $78.44 $76.43 $77.66 236 057
2023-01-06 $71.01 $76.20 $70.57 $75.96 302 200
2023-01-05 $69.99 $70.43 $68.86 $70.27 162 066
2023-01-04 $68.92 $70.99 $68.79 $70.63 200 962
2023-01-03 $71.00 $71.39 $68.23 $68.81 251 608
2022-12-30 $70.22 $70.59 $69.06 $70.04 204 013
2022-12-29 $69.86 $71.81 $69.56 $71.10 140 686
2022-12-28 $70.79 $71.20 $68.95 $69.34 142 447
2022-12-27 $71.52 $72.11 $70.18 $70.78 107 861
2022-12-23 $70.79 $72.02 $70.56 $71.52 166 302
2022-12-22 $71.05 $71.05 $68.00 $70.54 362 044
2022-12-21 $71.72 $72.74 $70.95 $72.04 392 167
2022-12-20 $72.49 $72.49 $69.98 $71.36 211 847
2022-12-19 $74.90 $75.90 $72.72 $72.97 251 881
2022-12-16 $74.95 $75.98 $74.01 $74.59 1 323 366
2022-12-15 $77.19 $78.11 $75.42 $76.23 241 788
2022-12-14 $78.33 $80.19 $78.06 $78.87 221 683
2022-12-13 $82.43 $83.71 $78.42 $78.53 319 551
2022-12-12 $76.30 $79.19 $76.01 $79.05 218 901
2022-12-09 $76.60 $78.03 $76.50 $77.10 112 823
2022-12-08 $78.09 $78.13 $76.31 $76.91 158 895
2022-12-07 $76.93 $79.54 $76.87 $77.65 141 879
2022-12-06 $78.02 $78.25 $76.15 $77.58 221 663
2022-12-05 $80.07 $80.50 $78.15 $78.51 200 065
2022-12-02 $79.71 $82.32 $79.70 $80.97 138 767
2022-12-01 $83.04 $83.10 $79.76 $80.87 257 146
2022-11-30 $81.61 $83.00 $79.20 $82.77 224 956
2022-11-29 $80.07 $82.00 $80.01 $81.35 115 565
2022-11-28 $80.10 $82.12 $79.13 $79.75 144 171
2022-11-25 $81.87 $82.22 $81.11 $81.22 47 087
2022-11-23 $80.71 $81.77 $80.39 $81.77 87 733
2022-11-22 $81.79 $82.92 $80.54 $80.68 117 784
2022-11-21 $81.74 $83.08 $80.51 $81.22 88 982
2022-11-18 $82.39 $82.99 $80.51 $82.45 100 917
2022-11-17 $80.83 $80.83 $78.53 $79.63 131 906
2022-11-16 $84.22 $84.22 $81.63 $81.72 85 887
2022-11-15 $86.38 $87.00 $84.27 $85.98 101 487

Hot Stocks To Watch:

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT