NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$138.08
+1.08 (+0.788%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.62 | $153.61 | Thursday, 25th Apr 2024 ARCB stock ended at $138.08. This is 0.788% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $134.43 to a day high of $139.26. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $135.20 | $139.26 | $134.43 | $138.08 | 252 845 |
| Apr 24, 2024 | $144.95 | $145.44 | $133.62 | $137.00 | 476 894 |
| Apr 23, 2024 | $139.65 | $146.41 | $139.22 | $145.95 | 207 300 |
| Apr 22, 2024 | $139.22 | $141.70 | $137.73 | $139.53 | 285 819 |
| Apr 19, 2024 | $136.36 | $140.03 | $136.36 | $138.03 | 295 080 |
| Apr 18, 2024 | $141.42 | $142.15 | $135.74 | $136.24 | 350 401 |
| Apr 17, 2024 | $146.00 | $146.97 | $136.43 | $140.00 | 482 863 |
| Apr 16, 2024 | $148.29 | $150.30 | $147.74 | $149.25 | 242 542 |
| Apr 15, 2024 | $148.83 | $151.54 | $148.09 | $149.95 | 353 146 |
| Apr 12, 2024 | $150.01 | $150.97 | $147.30 | $149.19 | 368 550 |
| Apr 11, 2024 | $149.06 | $152.35 | $147.94 | $151.75 | 377 422 |
| Apr 10, 2024 | $146.73 | $149.29 | $145.44 | $148.25 | 358 917 |
| Apr 09, 2024 | $150.31 | $151.51 | $147.09 | $151.30 | 446 074 |
| Apr 08, 2024 | $149.79 | $153.61 | $149.33 | $151.13 | 351 237 |
| Apr 05, 2024 | $144.62 | $149.99 | $143.80 | $149.87 | 242 819 |
| Apr 04, 2024 | $145.71 | $147.41 | $142.69 | $143.74 | 333 364 |
| Apr 03, 2024 | $139.90 | $146.64 | $139.90 | $145.18 | 334 439 |
| Apr 02, 2024 | $139.44 | $140.51 | $136.69 | $140.09 | 338 010 |
| Apr 01, 2024 | $142.58 | $143.06 | $139.58 | $142.08 | 408 155 |
| Mar 28, 2024 | $137.99 | $143.21 | $136.92 | $142.50 | 498 285 |
| Mar 27, 2024 | $136.97 | $137.77 | $135.16 | $137.17 | 261 619 |
| Mar 26, 2024 | $136.83 | $138.87 | $135.12 | $136.19 | 157 949 |
| Mar 25, 2024 | $137.52 | $138.98 | $134.44 | $135.85 | 197 948 |
| Mar 22, 2024 | $139.05 | $139.19 | $134.66 | $137.04 | 230 924 |
| Mar 21, 2024 | $133.60 | $139.36 | $133.00 | $138.16 | 425 154 |
