FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

ArcBest Corporation Stock Price (Quote) NASDAQ:ARCB

$64.44 ( 6.95% ) Tuesday, 3rd Aug 2021

Range Low Price High Price Comment
30 days $52.86 $65.36 Tuesday, 3rd Aug 2021 ARCB stock ended at $64.44. This is 6.95% more than the trading day before Monday, 2nd Aug 2021. During the day the stock fluctuated 8.43% from a day low at $60.28 to a day high of $65.36.
90 days $52.86 $93.96
52 weeks $28.53 $93.96

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2021-08-03 $61.01 $65.36 $60.28 $64.44 709 306
2021-08-02 $59.00 $62.37 $58.81 $60.25 543 322
2021-07-30 $58.73 $59.39 $57.80 $59.11 442 812
2021-07-29 $56.95 $59.92 $56.40 $59.38 374 934
2021-07-28 $58.05 $58.29 $55.85 $56.14 230 796
2021-07-27 $56.68 $58.03 $56.58 $57.44 134 465
2021-07-26 $57.81 $58.67 $56.87 $57.40 140 213
2021-07-23 $56.68 $58.03 $56.07 $57.69 268 690
2021-07-22 $57.95 $58.13 $56.02 $56.29 298 225
2021-07-21 $57.20 $58.52 $56.94 $57.87 254 075
2021-07-20 $54.20 $57.10 $54.20 $56.49 432 244
2021-07-19 $55.06 $55.06 $52.86 $53.72 605 332
2021-07-16 $61.00 $61.98 $56.94 $57.15 477 230
2021-07-15 $61.00 $61.88 $59.95 $60.87 254 594
2021-07-14 $61.32 $62.99 $61.06 $61.48 333 646
2021-07-13 $60.93 $61.94 $60.30 $60.99 243 248
2021-07-12 $60.34 $61.23 $59.12 $61.04 286 373
2021-07-09 $59.68 $60.87 $59.38 $60.44 333 893
2021-07-08 $58.15 $59.49 $56.33 $58.34 356 344
2021-07-07 $57.70 $60.12 $57.70 $59.63 523 704
2021-07-06 $58.88 $59.01 $56.16 $57.94 380 797
2021-07-02 $60.15 $60.23 $58.43 $58.52 163 955
2021-07-01 $58.95 $60.37 $58.23 $60.17 305 361
2021-06-30 $58.81 $59.20 $57.67 $58.19 473 384
2021-06-29 $58.24 $59.23 $57.12 $58.67 250 635
2021-06-28 $58.16 $58.20 $56.60 $57.79 262 530
2021-06-25 $58.31 $59.15 $57.72 $58.14 481 863
2021-06-24 $57.78 $58.68 $56.62 $58.30 322 290
2021-06-23 $56.46 $58.36 $56.23 $57.19 489 972
2021-06-22 $56.30 $57.06 $55.34 $56.59 174 566
2021-06-21 $54.86 $56.41 $54.70 $55.89 335 162
2021-06-18 $54.27 $55.40 $53.65 $54.15 732 216
2021-06-17 $58.76 $58.76 $54.73 $55.52 382 948
2021-06-16 $59.31 $59.31 $57.23 $58.50 265 012
2021-06-15 $59.35 $60.23 $58.66 $59.28 268 486
2021-06-14 $60.10 $61.00 $58.54 $59.00 315 866
2021-06-11 $58.54 $60.67 $58.54 $60.10 378 768
2021-06-10 $61.58 $61.77 $58.38 $58.54 878 551
2021-06-09 $64.00 $64.19 $60.40 $61.02 828 189
2021-06-08 $64.64 $64.64 $61.96 $64.00 982 069
2021-06-07 $68.02 $68.59 $62.85 $63.00 1 057 366
2021-06-04 $76.41 $76.70 $65.42 $69.83 1 435 902
2021-06-03 $77.21 $78.23 $76.31 $76.87 188 656
2021-06-02 $81.41 $82.34 $77.56 $78.32 262 668
2021-06-01 $78.83 $81.74 $78.08 $81.25 397 636
2021-05-28 $79.01 $79.85 $76.00 $77.84 193 322
2021-05-27 $78.18 $80.34 $77.95 $78.78 398 558
2021-05-26 $77.29 $78.42 $75.51 $76.91 196 860
2021-05-25 $77.33 $78.15 $75.20 $75.73 267 833
2021-05-24 $77.88 $78.57 $76.81 $77.33 162 775

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation services and integrated logistics solutions worldwide. The company’s Freight Transportation segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less than container load services. This segm... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT