$87.00 (-0.218%)

Volume: 147.865k

Closed: May 26, 2023

Hollow Logo Score: -0.751
ArcBest Corporation Stock
$87.00 (-0.218%)

Volume: 147.865k

Closed: May 26, 2023

Score Hollow Logo -0.751
NASDAQ:ARCB

ArcBest Corporation Stock Price (Quote)

$87.00 ( -0.218% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $83.40 $95.51 Friday, 26th May 2023 ARCB stock ended at $87.00. This is 0.218% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.73% from a day low at $86.75 to a day high of $88.25.
90 days $83.40 $104.87
52 weeks $66.35 $104.87

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2023-05-26 $87.01 $88.25 $86.75 $87.00 147 865
2023-05-25 $84.49 $87.23 $84.49 $87.19 176 819
2023-05-24 $86.49 $86.63 $83.40 $84.49 301 389
2023-05-23 $86.75 $88.73 $86.06 $87.42 252 018
2023-05-22 $86.73 $87.38 $85.06 $87.00 182 430
2023-05-19 $88.00 $88.21 $85.27 $86.21 134 458
2023-05-18 $83.48 $87.46 $83.48 $87.17 239 489
2023-05-17 $84.92 $86.45 $83.89 $86.27 232 750
2023-05-16 $86.09 $86.31 $84.26 $84.49 176 529
2023-05-15 $87.49 $88.11 $86.63 $86.75 172 625
2023-05-12 $87.32 $88.10 $86.08 $87.42 118 041
2023-05-11 $86.51 $87.03 $84.51 $86.73 172 935
2023-05-10 $88.34 $88.53 $86.03 $87.28 147 126
2023-05-09 $86.80 $87.24 $85.22 $86.70 153 317
2023-05-08 $87.82 $89.38 $86.31 $87.68 186 668
2023-05-05 $86.78 $88.39 $86.58 $87.82 139 376
2023-05-04 $89.27 $89.96 $85.57 $85.73 223 221
2023-05-03 $90.75 $92.41 $89.96 $90.02 206 312
2023-05-02 $91.26 $91.42 $88.46 $90.61 351 424
2023-05-01 $90.66 $92.85 $89.51 $91.62 392 489
2023-04-28 $86.95 $95.51 $86.50 $94.40 406 858
2023-04-27 $88.75 $90.96 $87.75 $89.90 301 666
2023-04-26 $94.64 $94.72 $84.08 $88.00 803 982
2023-04-25 $94.44 $95.24 $92.87 $94.38 281 658
2023-04-24 $95.43 $96.57 $93.27 $95.79 231 558
2023-04-21 $95.83 $97.14 $94.84 $95.60 183 062
2023-04-20 $94.58 $97.15 $94.28 $95.93 235 402
2023-04-19 $93.14 $95.35 $92.32 $95.03 139 879
2023-04-18 $94.50 $95.72 $93.63 $94.03 140 617
2023-04-17 $93.97 $94.76 $92.39 $93.79 133 747
2023-04-14 $91.81 $93.91 $91.80 $93.90 187 426
2023-04-13 $93.68 $93.83 $91.22 $92.27 158 465
2023-04-12 $94.41 $94.59 $93.19 $93.38 102 873
2023-04-11 $93.39 $94.58 $92.83 $93.75 160 266
2023-04-10 $88.86 $93.57 $88.12 $93.40 270 524
2023-04-06 $88.24 $90.29 $88.00 $89.59 276 314
2023-04-05 $88.07 $88.92 $86.50 $88.54 214 776
2023-04-04 $91.45 $91.45 $87.95 $88.87 351 308
2023-04-03 $92.14 $93.15 $89.27 $91.46 251 136
2023-03-31 $91.43 $92.87 $90.67 $92.42 236 366
2023-03-30 $91.33 $91.95 $90.44 $90.72 141 343
2023-03-29 $92.00 $92.13 $90.07 $90.79 144 962
2023-03-28 $90.31 $91.59 $90.24 $91.00 103 398
2023-03-27 $91.00 $91.95 $90.20 $90.97 170 628
2023-03-24 $87.81 $89.92 $87.34 $89.69 188 763
2023-03-23 $90.33 $91.81 $88.45 $89.02 200 757
2023-03-22 $90.99 $93.27 $90.02 $90.22 270 995
2023-03-21 $89.82 $92.27 $88.89 $90.99 233 703
2023-03-20 $88.81 $90.51 $86.37 $87.62 291 650
2023-03-17 $93.06 $93.29 $87.85 $88.48 900 774
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT