14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$69.39 (0.93%)

Volume: 163.82k

Closed: May 23, 2022

Hollow Logo Score: -2.945

ArcBest Corporation Stock Forecast

BUY SELL NASDAQ:ARCB
$69.39 (0.93%)

Volume: 163.82k

Closed: May 23, 2022

Score Hollow Logo -2.945

ArcBest Corporation Stock Price (Quote) NASDAQ:ARCB

$69.39 ( 0.93% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $65.88 $81.85 Monday, 23rd May 2022 ARCB stock ended at $69.39. This is 0.93% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.02% from a day low at $68.62 to a day high of $71.38.
90 days $65.88 $96.80
52 weeks $52.86 $125.00

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2022-05-23 $69.38 $71.38 $68.62 $69.39 163 820
2022-05-20 $68.09 $68.94 $65.88 $68.75 264 379
2022-05-19 $67.22 $68.64 $66.07 $66.78 516 936
2022-05-18 $75.70 $76.37 $67.58 $68.44 533 702
2022-05-17 $74.09 $78.04 $74.01 $77.84 235 890
2022-05-16 $74.85 $74.85 $71.52 $72.40 546 923
2022-05-13 $75.76 $78.38 $74.97 $75.14 428 647
2022-05-12 $74.80 $76.00 $70.64 $74.30 473 687
2022-05-11 $77.68 $79.52 $74.75 $75.28 269 190
2022-05-10 $80.12 $80.65 $75.19 $77.80 258 557
2022-05-09 $78.36 $79.60 $76.82 $77.42 279 016
2022-05-06 $78.44 $81.63 $76.05 $79.75 374 632
2022-05-05 $79.37 $80.50 $77.36 $79.39 326 644
2022-05-04 $77.48 $81.85 $76.50 $81.29 353 673
2022-05-03 $76.15 $76.85 $74.31 $76.51 323 239
2022-05-02 $73.65 $75.64 $71.82 $75.59 427 665
2022-04-29 $74.88 $77.12 $71.63 $72.16 495 722
2022-04-28 $74.25 $76.73 $72.32 $76.43 755 459
2022-04-27 $72.07 $72.52 $70.04 $70.91 470 768
2022-04-26 $75.07 $75.46 $71.72 $71.84 369 331
2022-04-25 $72.62 $75.39 $71.25 $75.29 489 177
2022-04-22 $73.37 $74.33 $72.78 $73.47 89 346
2022-04-21 $74.63 $75.74 $73.41 $73.97 336 000
2022-04-20 $73.83 $75.91 $73.75 $74.01 387 000
2022-04-19 $69.92 $73.98 $69.92 $73.44 402 500
2022-04-18 $68.93 $70.32 $68.11 $69.32 430 400
2022-04-14 $69.90 $71.30 $69.06 $69.06 283 977
2022-04-13 $69.03 $70.94 $68.56 $70.50 260 663
2022-04-12 $69.37 $71.29 $68.09 $68.52 264 589
2022-04-11 $67.78 $70.00 $67.02 $68.39 351 752
2022-04-08 $66.68 $69.84 $66.68 $68.87 779 366
2022-04-07 $71.27 $72.50 $69.20 $70.88 546 300
2022-04-06 $72.00 $73.00 $69.39 $70.81 733 900
2022-04-05 $76.27 $77.24 $72.89 $73.22 595 300
2022-04-04 $76.52 $77.22 $74.50 $76.89 761 200
2022-04-01 $80.98 $82.28 $74.01 $75.01 699 628
2022-03-31 $85.90 $86.27 $80.28 $80.35 389 762
2022-03-30 $88.73 $88.88 $84.42 $85.01 280 928
2022-03-29 $88.95 $89.84 $87.38 $89.76 380 600
2022-03-28 $86.64 $87.27 $84.77 $86.88 320 700
2022-03-25 $89.04 $89.45 $83.94 $86.11 224 500
2022-03-24 $88.85 $89.73 $87.33 $88.54 244 700
2022-03-23 $91.76 $92.13 $87.79 $88.11 292 000
2022-03-22 $91.95 $93.00 $90.36 $92.77 146 321
2022-03-21 $93.54 $94.08 $89.77 $90.99 171 739
2022-03-18 $90.78 $93.52 $89.84 $93.29 544 921
2022-03-17 $88.59 $91.68 $88.02 $91.68 258 200
2022-03-16 $85.00 $89.81 $84.31 $89.69 327 700
2022-03-15 $82.72 $84.55 $82.06 $84.00 280 200
2022-03-14 $85.00 $85.08 $80.41 $81.93 353 600

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation services and integrated logistics solutions worldwide. The company’s Freight Transportation segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less than container load services. This segm... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT