GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $125.81 $153.61 Friday, 19th Apr 2024 ARCB stock ended at $138.03. This is 1.31% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $136.36 to a day high of $140.03.
90 days $115.25 $153.61
52 weeks $82.18 $153.61

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2024-04-19 $136.36 $140.03 $136.36 $138.03 295 080
2024-04-18 $141.42 $142.15 $135.74 $136.24 350 401
2024-04-17 $146.00 $146.97 $136.43 $140.00 482 863
2024-04-16 $148.29 $150.30 $147.74 $149.25 242 542
2024-04-15 $148.83 $151.54 $148.09 $149.95 353 146
2024-04-12 $150.01 $150.97 $147.30 $149.19 368 550
2024-04-11 $149.06 $152.35 $147.94 $151.75 377 422
2024-04-10 $146.73 $149.29 $145.44 $148.25 358 917
2024-04-09 $150.31 $151.51 $147.09 $151.30 446 074
2024-04-08 $149.79 $153.61 $149.33 $151.13 351 237
2024-04-05 $144.62 $149.99 $143.80 $149.87 242 819
2024-04-04 $145.71 $147.41 $142.69 $143.74 333 364
2024-04-03 $139.90 $146.64 $139.90 $145.18 334 439
2024-04-02 $139.44 $140.51 $136.69 $140.09 338 010
2024-04-01 $142.58 $143.06 $139.58 $142.08 408 155
2024-03-28 $137.99 $143.21 $136.92 $142.50 498 285
2024-03-27 $136.97 $137.77 $135.16 $137.17 261 619
2024-03-26 $136.83 $138.87 $135.12 $136.19 157 949
2024-03-25 $137.52 $138.98 $134.44 $135.85 197 948
2024-03-22 $139.05 $139.19 $134.66 $137.04 230 924
2024-03-21 $133.60 $139.36 $133.00 $138.16 425 154
2024-03-20 $125.81 $133.77 $125.81 $131.82 748 208
2024-03-19 $125.30 $128.05 $124.90 $126.61 194 865
2024-03-18 $129.27 $129.27 $125.02 $125.23 236 310
2024-03-15 $128.68 $132.11 $126.58 $128.55 494 633
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT