14-day Premium Trial Subscription Sign Up For FreeGet Free

ArcBest Corporation Stock Forecast NASDAQ:ARCB

$88.41 (0.50%)

Volume: 470k

Closed: Oct 22, 2021

Hollow Logo Score: 3.022

ArcBest Corporation Stock Forecast

$88.41 (0.50%)

Volume: 470k

Closed: Oct 22, 2021

Score Hollow Logo 3.022

ArcBest Corporation Stock Price (Quote) NASDAQ:ARCB

$88.41 ( 0.50% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $73.94 $91.33 Friday, 22nd Oct 2021 ARCB stock ended at $88.41. This is 0.5% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.81% from a day low at $87.35 to a day high of $90.67.
90 days $55.85 $91.33
52 weeks $29.02 $93.96

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2021-10-22 $88.50 $90.67 $87.35 $88.41 469 891
2021-10-21 $85.17 $88.61 $84.32 $87.97 338 979
2021-10-20 $85.05 $85.99 $84.08 $85.34 228 098
2021-10-19 $86.79 $87.05 $83.62 $85.05 335 683
2021-10-18 $85.28 $87.36 $85.03 $85.69 362 165
2021-10-15 $85.48 $86.21 $83.95 $85.46 321 307
2021-10-14 $83.08 $84.91 $82.37 $83.45 307 303
2021-10-13 $86.57 $86.57 $81.82 $82.13 440 155
2021-10-12 $88.70 $88.90 $86.25 $86.68 351 062
2021-10-11 $88.21 $89.48 $86.93 $88.70 186 028
2021-10-08 $88.81 $89.46 $86.80 $87.59 250 886
2021-10-07 $91.12 $91.33 $86.58 $88.62 516 737
2021-10-06 $87.19 $89.48 $85.87 $89.29 369 539
2021-10-05 $84.50 $88.00 $83.33 $87.55 433 867
2021-10-04 $85.00 $85.69 $83.15 $84.54 320 582
2021-10-01 $82.03 $85.58 $80.28 $84.94 708 171
2021-09-30 $79.50 $83.41 $79.48 $81.77 691 301
2021-09-29 $77.99 $79.03 $74.50 $76.78 197 327
2021-09-28 $78.81 $79.39 $76.92 $77.69 254 312
2021-09-27 $76.89 $80.46 $76.68 $79.21 312 739
2021-09-24 $75.85 $77.60 $75.33 $76.46 147 195
2021-09-23 $75.81 $76.86 $75.06 $76.13 314 610
2021-09-22 $77.60 $78.06 $73.94 $75.10 377 738
2021-09-21 $75.50 $77.70 $73.89 $77.22 356 115
2021-09-20 $71.12 $74.23 $69.13 $73.89 403 722
2021-09-17 $73.34 $75.39 $73.33 $73.87 708 690
2021-09-16 $71.68 $73.39 $70.99 $73.24 412 298
2021-09-15 $67.92 $72.47 $67.61 $71.61 377 154
2021-09-14 $69.33 $69.65 $67.00 $67.92 192 166
2021-09-13 $68.49 $69.90 $67.75 $69.12 275 843
2021-09-10 $67.00 $68.11 $66.64 $67.62 212 402
2021-09-09 $66.17 $67.01 $65.30 $66.12 223 392
2021-09-08 $69.48 $69.48 $66.48 $66.68 253 618
2021-09-07 $69.77 $70.83 $69.16 $69.48 137 241
2021-09-03 $69.84 $70.04 $68.71 $69.61 152 740
2021-09-02 $69.22 $70.91 $68.62 $69.89 185 782
2021-09-01 $67.24 $70.05 $65.54 $68.91 440 413
2021-08-31 $68.40 $68.74 $66.16 $66.73 188 796
2021-08-30 $68.40 $69.29 $67.03 $68.80 126 846
2021-08-27 $65.74 $68.51 $65.74 $67.77 207 658
2021-08-26 $66.40 $66.57 $64.98 $65.45 133 317
2021-08-25 $66.83 $67.89 $66.39 $66.52 116 943
2021-08-24 $66.51 $67.98 $65.87 $67.10 127 209
2021-08-23 $65.00 $67.75 $64.90 $66.43 201 982
2021-08-20 $62.35 $64.62 $61.63 $64.48 196 634
2021-08-19 $65.80 $66.84 $61.77 $62.38 415 160
2021-08-18 $68.16 $69.25 $66.70 $66.79 245 396
2021-08-17 $68.29 $68.41 $67.00 $68.37 159 140
2021-08-16 $68.50 $68.95 $67.16 $68.87 253 827
2021-08-13 $69.86 $69.86 $67.90 $69.03 171 870

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation services and integrated logistics solutions worldwide. The company’s Freight Transportation segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less than container load services. This segm... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT