NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$108.36
-2.55 (-2.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.62 | $153.61 | Wednesday, 1st May 2024 ARCB stock ended at $108.36. This is 2.30% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $107.62 to a day high of $112.22. |
| 90 days | $107.62 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $24.00 | $24.34 | $23.51 | $23.91 | 219 248 |
| Jun 15, 2020 | $22.42 | $23.70 | $22.18 | $23.27 | 161 131 |
| Jun 12, 2020 | $23.70 | $23.96 | $22.53 | $23.20 | 155 551 |
| Jun 11, 2020 | $24.51 | $24.58 | $22.76 | $22.81 | 187 584 |
| Jun 10, 2020 | $25.87 | $26.10 | $25.01 | $25.55 | 246 499 |
| Jun 09, 2020 | $25.22 | $26.22 | $25.00 | $26.03 | 198 062 |
| Jun 08, 2020 | $26.00 | $26.46 | $25.40 | $25.65 | 180 562 |
| Jun 05, 2020 | $25.80 | $26.43 | $25.50 | $25.65 | 244 344 |
| Jun 04, 2020 | $23.99 | $24.83 | $23.56 | $24.66 | 255 314 |
| Jun 03, 2020 | $23.30 | $24.68 | $23.06 | $24.21 | 238 052 |
| Jun 02, 2020 | $22.46 | $22.72 | $21.77 | $21.89 | 90 605 |
| Jun 01, 2020 | $22.39 | $22.73 | $21.92 | $22.25 | 167 928 |
| May 29, 2020 | $22.14 | $22.48 | $21.85 | $22.39 | 149 879 |
| May 28, 2020 | $23.06 | $23.06 | $22.16 | $22.40 | 145 842 |
| May 27, 2020 | $22.61 | $23.52 | $22.30 | $22.83 | 195 223 |
| May 26, 2020 | $22.10 | $22.50 | $21.56 | $21.94 | 128 498 |
| May 22, 2020 | $20.73 | $21.25 | $20.54 | $21.25 | 103 728 |
| May 21, 2020 | $20.66 | $21.12 | $20.45 | $20.53 | 128 793 |
| May 20, 2020 | $20.55 | $21.51 | $20.17 | $20.81 | 152 721 |
| May 19, 2020 | $20.36 | $20.81 | $20.04 | $20.11 | 270 092 |
| May 18, 2020 | $20.20 | $21.08 | $19.94 | $20.59 | 297 636 |
| May 15, 2020 | $19.06 | $19.55 | $18.77 | $19.37 | 149 660 |
| May 14, 2020 | $18.57 | $19.17 | $17.58 | $19.15 | 280 018 |
| May 13, 2020 | $20.13 | $20.38 | $18.90 | $19.12 | 156 095 |
| May 12, 2020 | $21.19 | $21.50 | $20.30 | $20.34 | 139 625 |
