NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$108.36
-2.55 (-2.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.62 | $153.61 | Wednesday, 1st May 2024 ARCB stock ended at $108.36. This is 2.30% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $107.62 to a day high of $112.22. |
| 90 days | $107.62 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $31.21 | $31.46 | $30.64 | $30.69 | 111 400 |
| Jul 21, 2020 | $30.49 | $31.73 | $30.49 | $31.49 | 295 700 |
| Jul 20, 2020 | $30.80 | $30.83 | $29.95 | $30.14 | 175 100 |
| Jul 17, 2020 | $30.43 | $31.25 | $30.43 | $30.97 | 297 400 |
| Jul 16, 2020 | $29.23 | $30.42 | $28.83 | $30.35 | 173 400 |
| Jul 15, 2020 | $28.57 | $29.50 | $28.06 | $29.43 | 321 700 |
| Jul 14, 2020 | $27.05 | $28.21 | $27.05 | $28.18 | 130 200 |
| Jul 13, 2020 | $28.22 | $28.22 | $27.02 | $27.07 | 179 700 |
| Jul 10, 2020 | $26.81 | $28.03 | $26.79 | $27.82 | 173 300 |
| Jul 09, 2020 | $27.82 | $28.10 | $26.54 | $26.68 | 163 800 |
| Jul 08, 2020 | $27.85 | $28.14 | $27.62 | $28.03 | 183 000 |
| Jul 07, 2020 | $26.70 | $28.54 | $26.10 | $28.08 | 362 700 |
| Jul 06, 2020 | $26.24 | $26.58 | $25.75 | $25.84 | 286 300 |
| Jul 02, 2020 | $26.15 | $26.29 | $25.54 | $25.66 | 151 755 |
| Jul 01, 2020 | $26.75 | $26.75 | $25.50 | $25.59 | 386 680 |
| Jun 30, 2020 | $25.31 | $26.71 | $25.31 | $26.51 | 256 448 |
| Jun 29, 2020 | $24.70 | $25.46 | $24.55 | $25.42 | 243 671 |
| Jun 26, 2020 | $24.21 | $24.56 | $23.51 | $24.42 | 336 017 |
| Jun 25, 2020 | $24.03 | $24.44 | $23.21 | $24.44 | 160 002 |
| Jun 24, 2020 | $24.74 | $25.10 | $24.20 | $24.21 | 233 703 |
| Jun 23, 2020 | $25.25 | $25.29 | $25.04 | $25.11 | 222 588 |
| Jun 22, 2020 | $24.68 | $25.01 | $24.47 | $24.94 | 233 539 |
| Jun 19, 2020 | $25.15 | $25.46 | $24.65 | $24.97 | 533 609 |
| Jun 18, 2020 | $24.66 | $25.07 | $24.23 | $24.76 | 351 647 |
| Jun 17, 2020 | $24.45 | $25.10 | $23.72 | $25.02 | 256 026 |
