NYSE:ARCH
Arch Coal Stock Price (Quote)
$159.42
+1.10 (+0.695%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $154.47 | $169.00 | Thursday, 16th May 2024 ARCH stock ended at $159.42. This is 0.695% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.21% from a day low at $157.24 to a day high of $160.71. |
90 days | $150.02 | $187.60 | |
52 weeks | $102.42 | $187.60 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2017 | $65.17 | $68.03 | $65.17 | $66.91 | 355 593 |
Mar 21, 2017 | $66.11 | $67.23 | $65.20 | $65.45 | 509 295 |
Mar 20, 2017 | $67.00 | $67.10 | $65.06 | $66.04 | 363 677 |
Mar 17, 2017 | $68.54 | $68.54 | $65.58 | $67.05 | 1 778 771 |
Mar 16, 2017 | $68.35 | $70.26 | $67.71 | $67.91 | 295 714 |
Mar 15, 2017 | $66.03 | $68.29 | $65.00 | $68.24 | 340 626 |
Mar 14, 2017 | $66.40 | $67.21 | $64.67 | $65.64 | 289 248 |
Mar 13, 2017 | $64.52 | $67.36 | $64.52 | $66.89 | 449 807 |
Mar 10, 2017 | $66.49 | $66.95 | $64.52 | $64.65 | 418 791 |
Mar 09, 2017 | $66.81 | $66.81 | $63.24 | $66.32 | 1 029 283 |
Mar 08, 2017 | $68.60 | $69.20 | $66.30 | $66.86 | 782 452 |
Mar 07, 2017 | $72.08 | $72.86 | $68.99 | $69.10 | 577 988 |
Mar 06, 2017 | $71.70 | $73.74 | $71.70 | $72.46 | 421 099 |
Mar 03, 2017 | $71.45 | $72.72 | $70.40 | $71.72 | 298 612 |
Mar 02, 2017 | $74.55 | $74.90 | $71.11 | $71.50 | 433 769 |
Mar 01, 2017 | $73.70 | $75.50 | $73.57 | $74.69 | 545 436 |
Feb 28, 2017 | $72.24 | $73.00 | $71.67 | $71.86 | 543 644 |
Feb 27, 2017 | $71.78 | $73.55 | $71.38 | $72.50 | 312 018 |
Feb 24, 2017 | $72.98 | $73.20 | $71.08 | $71.99 | 578 866 |
Feb 23, 2017 | $73.78 | $74.74 | $72.33 | $73.11 | 511 760 |
Feb 22, 2017 | $73.94 | $74.81 | $72.67 | $73.79 | 249 799 |
Feb 21, 2017 | $76.50 | $77.98 | $73.87 | $74.00 | 802 903 |
Feb 17, 2017 | $74.00 | $76.39 | $73.42 | $76.09 | 978 634 |
Feb 16, 2017 | $70.21 | $72.81 | $70.21 | $72.11 | 654 509 |
Feb 15, 2017 | $69.95 | $72.95 | $68.67 | $69.82 | 1 128 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARCH stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.