14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $154.47 $169.00 Friday, 17th May 2024 ARCH stock ended at $161.28. This is 1.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.64% from a day low at $158.77 to a day high of $161.37.
90 days $150.02 $187.60
52 weeks $102.42 $187.60

Historical Arch Coal Inc. prices

Date Open High Low Close Volume
May 17, 2024 $160.40 $161.37 $158.77 $161.28 180 291
May 16, 2024 $158.85 $160.71 $157.24 $159.42 248 033
May 15, 2024 $156.75 $158.98 $156.00 $158.32 296 640
May 14, 2024 $161.37 $161.63 $156.08 $156.15 241 201
May 13, 2024 $160.93 $163.34 $159.75 $160.30 195 678
May 10, 2024 $162.47 $163.55 $159.65 $160.90 207 872
May 09, 2024 $159.90 $163.43 $158.94 $162.14 215 091
May 08, 2024 $160.09 $160.99 $159.16 $159.93 348 149
May 07, 2024 $160.12 $163.20 $159.75 $160.12 205 559
May 06, 2024 $161.37 $164.03 $159.51 $160.16 217 472
May 03, 2024 $159.03 $162.11 $157.50 $161.43 154 948
May 02, 2024 $158.78 $160.82 $157.50 $158.39 154 244
May 01, 2024 $159.59 $159.59 $154.63 $156.86 230 108
Apr 30, 2024 $164.24 $164.24 $158.62 $158.78 254 371
Apr 29, 2024 $165.47 $166.87 $163.80 $165.10 309 607
Apr 26, 2024 $164.34 $168.41 $163.21 $164.42 360 518
Apr 25, 2024 $162.86 $166.68 $156.30 $165.43 548 845
Apr 24, 2024 $157.71 $159.43 $156.52 $159.24 367 690
Apr 23, 2024 $159.64 $159.69 $154.47 $156.74 491 100
Apr 22, 2024 $163.04 $163.38 $159.22 $161.39 289 684
Apr 19, 2024 $162.20 $164.57 $161.47 $163.18 244 841
Apr 18, 2024 $162.96 $164.88 $160.84 $162.82 294 221
Apr 17, 2024 $167.82 $169.00 $163.53 $164.30 366 099
Apr 16, 2024 $157.87 $166.42 $157.87 $165.92 387 924
Apr 15, 2024 $158.37 $159.97 $156.99 $157.90 213 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCH stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arch Coal Inc.

Arch Coal Arch Resources, Inc. produces and sells thermal and metallurgical coal from surface and underground mines. As of December 31, 2021, the company operated seven active mines. It also owned or controlled primarily through long-term leases approximately 28,292 acres of coal land in Ohio; 952 acres of coal land in Maryland; 10,095 acres of coal land in Virginia; 306,033 acres of coal land in West Virginia; 81,470 acres of coal land in Wyoming; 234,543... ARCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT