NYSE:ARCH
Arch Coal Stock Price (Quote)
$156.86
-1.92 (-1.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Wednesday, 1st May 2024 ARCH stock ended at $156.86. This is 1.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $154.63 to a day high of $159.59. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $159.59 | $159.59 | $154.63 | $156.86 | 230 108 |
| Apr 30, 2024 | $164.24 | $164.24 | $158.62 | $158.78 | 254 371 |
| Apr 29, 2024 | $165.47 | $166.87 | $163.80 | $165.10 | 309 607 |
| Apr 26, 2024 | $164.34 | $168.41 | $163.21 | $164.42 | 360 518 |
| Apr 25, 2024 | $162.86 | $166.68 | $156.30 | $165.43 | 548 845 |
| Apr 24, 2024 | $157.71 | $159.43 | $156.52 | $159.24 | 367 690 |
| Apr 23, 2024 | $159.64 | $159.69 | $154.47 | $156.74 | 491 100 |
| Apr 22, 2024 | $163.04 | $163.38 | $159.22 | $161.39 | 289 684 |
| Apr 19, 2024 | $162.20 | $164.57 | $161.47 | $163.18 | 244 841 |
| Apr 18, 2024 | $162.96 | $164.88 | $160.84 | $162.82 | 294 221 |
| Apr 17, 2024 | $167.82 | $169.00 | $163.53 | $164.30 | 366 099 |
| Apr 16, 2024 | $157.87 | $166.42 | $157.87 | $165.92 | 387 924 |
| Apr 15, 2024 | $158.37 | $159.97 | $156.99 | $157.90 | 213 269 |
| Apr 12, 2024 | $159.33 | $161.79 | $155.89 | $156.88 | 138 975 |
| Apr 11, 2024 | $159.43 | $161.95 | $156.79 | $158.38 | 340 574 |
| Apr 10, 2024 | $155.85 | $157.55 | $150.10 | $157.07 | 427 920 |
| Apr 09, 2024 | $155.85 | $156.50 | $153.51 | $156.31 | 313 718 |
| Apr 08, 2024 | $153.98 | $156.23 | $152.33 | $153.67 | 236 078 |
| Apr 05, 2024 | $152.01 | $153.76 | $150.02 | $152.54 | 393 275 |
| Apr 04, 2024 | $156.94 | $157.72 | $152.22 | $153.11 | 228 594 |
| Apr 03, 2024 | $158.42 | $159.12 | $156.57 | $157.65 | 184 226 |
| Apr 02, 2024 | $160.00 | $160.70 | $154.80 | $157.23 | 268 880 |
| Apr 01, 2024 | $161.10 | $162.48 | $157.79 | $159.39 | 520 411 |
| Mar 28, 2024 | $163.61 | $163.61 | $160.26 | $160.79 | 417 027 |
| Mar 27, 2024 | $159.36 | $162.75 | $159.16 | $162.33 | 254 165 |
