NYSE:ARCH
Arch Coal Stock Price (Quote)
$156.86
-1.92 (-1.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Wednesday, 1st May 2024 ARCH stock ended at $156.86. This is 1.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $154.63 to a day high of $159.59. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2016 | $82.60 | $83.50 | $80.62 | $80.90 | 203 591 |
| Dec 20, 2016 | $79.69 | $84.83 | $79.50 | $83.05 | 500 074 |
| Dec 19, 2016 | $78.34 | $80.73 | $77.63 | $79.83 | 220 605 |
| Dec 16, 2016 | $79.67 | $80.32 | $78.00 | $79.00 | 2 168 402 |
| Dec 15, 2016 | $78.75 | $82.70 | $78.75 | $80.27 | 1 243 767 |
| Dec 14, 2016 | $81.25 | $82.55 | $78.97 | $79.23 | 807 752 |
| Dec 13, 2016 | $83.25 | $83.75 | $80.00 | $81.79 | 847 259 |
| Dec 12, 2016 | $82.83 | $86.36 | $80.07 | $83.69 | 1 136 319 |
| Dec 09, 2016 | $82.54 | $82.99 | $79.32 | $80.05 | 595 074 |
| Dec 08, 2016 | $84.25 | $85.10 | $82.25 | $82.79 | 1 091 640 |
| Dec 07, 2016 | $83.75 | $85.70 | $80.91 | $84.60 | 1 004 138 |
| Dec 06, 2016 | $82.40 | $84.25 | $81.19 | $83.53 | 712 457 |
| Dec 05, 2016 | $82.99 | $84.50 | $81.02 | $82.50 | 1 186 354 |
| Dec 02, 2016 | $78.03 | $79.90 | $76.67 | $79.32 | 252 866 |
| Dec 01, 2016 | $78.99 | $79.00 | $76.00 | $77.72 | 424 864 |
| Nov 30, 2016 | $76.00 | $79.60 | $76.00 | $78.03 | 637 270 |
| Nov 29, 2016 | $75.47 | $76.50 | $73.31 | $75.83 | 479 991 |
| Nov 28, 2016 | $76.29 | $77.35 | $72.77 | $76.17 | 477 619 |
| Nov 25, 2016 | $79.21 | $79.21 | $75.16 | $75.46 | 184 284 |
| Nov 23, 2016 | $77.94 | $78.76 | $73.11 | $78.60 | 533 064 |
| Nov 22, 2016 | $73.99 | $77.63 | $72.46 | $77.32 | 666 973 |
| Nov 21, 2016 | $74.45 | $75.80 | $70.91 | $71.75 | 550 437 |
| Nov 18, 2016 | $74.59 | $76.87 | $72.35 | $72.67 | 405 585 |
| Nov 17, 2016 | $79.95 | $79.95 | $70.68 | $73.95 | 1 437 258 |
| Nov 16, 2016 | $82.08 | $82.76 | $78.65 | $79.26 | 371 504 |
