NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $3.53 | $3.59 | $3.45 | $3.59 | 49 696 |
| Feb 14, 2020 | $3.58 | $3.65 | $3.56 | $3.59 | 16 113 |
| Feb 13, 2020 | $3.45 | $3.76 | $3.32 | $3.65 | 104 694 |
| Feb 12, 2020 | $3.49 | $3.70 | $3.43 | $3.52 | 57 158 |
| Feb 11, 2020 | $3.41 | $3.86 | $3.40 | $3.51 | 180 847 |
| Feb 10, 2020 | $3.82 | $3.82 | $3.44 | $3.55 | 102 737 |
| Feb 07, 2020 | $3.80 | $3.91 | $3.53 | $3.85 | 419 035 |
| Feb 06, 2020 | $6.38 | $6.40 | $3.92 | $4.12 | 7 779 683 |
| Feb 05, 2020 | $3.22 | $3.32 | $3.11 | $3.13 | 4 285 |
| Feb 04, 2020 | $3.12 | $3.34 | $3.10 | $3.32 | 19 378 |
| Feb 03, 2020 | $3.05 | $3.22 | $3.00 | $3.22 | 22 211 |
| Jan 31, 2020 | $3.05 | $3.10 | $3.00 | $3.04 | 29 345 |
| Jan 30, 2020 | $3.08 | $3.20 | $3.05 | $3.11 | 19 779 |
| Jan 29, 2020 | $3.27 | $3.27 | $3.03 | $3.16 | 36 108 |
| Jan 28, 2020 | $3.40 | $3.40 | $3.06 | $3.17 | 73 857 |
| Jan 27, 2020 | $3.11 | $3.25 | $3.01 | $3.15 | 34 362 |
| Jan 24, 2020 | $3.35 | $3.39 | $3.00 | $3.29 | 107 328 |
| Jan 23, 2020 | $3.57 | $4.10 | $3.27 | $3.37 | 367 802 |
| Jan 22, 2020 | $3.49 | $3.49 | $3.35 | $3.38 | 13 426 |
| Jan 21, 2020 | $3.53 | $3.54 | $3.32 | $3.49 | 53 135 |
| Jan 17, 2020 | $3.74 | $3.92 | $3.37 | $3.70 | 228 331 |
| Jan 16, 2020 | $3.37 | $4.87 | $3.12 | $3.92 | 1 043 517 |
| Jan 15, 2020 | $2.89 | $3.25 | $2.86 | $3.19 | 71 705 |
| Jan 14, 2020 | $2.96 | $3.01 | $2.85 | $3.00 | 8 200 |
| Jan 13, 2020 | $2.97 | $3.03 | $2.90 | $3.01 | 12 338 |
