AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

$0.0500
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
Aug 05, 2019 $0.165 $0.165 $0.150 $0.150 1 600
Aug 02, 2019 $0.165 $0.165 $0.165 $0.165 1 000
Aug 01, 2019 $0.180 $0.180 $0.180 $0.180 53
Jul 31, 2019 $0.180 $0.180 $0.180 $0.180 4 000
Jul 30, 2019 $0.180 $0.180 $0.180 $0.180 35
Jul 29, 2019 $0.180 $0.180 $0.180 $0.180 12 085
Jul 26, 2019 $0.170 $0.170 $0.164 $0.164 1 078
Jul 25, 2019 $0.160 $0.160 $0.160 $0.160 285
Jul 24, 2019 $0.180 $0.180 $0.180 $0.180 10
Jul 23, 2019 $0.139 $0.180 $0.139 $0.180 6 114
Jul 22, 2019 $0.160 $0.160 $0.160 $0.160 93
Jul 19, 2019 $0.163 $0.163 $0.145 $0.160 6 350
Jul 18, 2019 $0.165 $0.165 $0.145 $0.145 14 482
Jul 17, 2019 $0.173 $0.173 $0.168 $0.168 5 850
Jul 16, 2019 $0.167 $0.167 $0.167 $0.167 31 211
Jul 15, 2019 $0.130 $0.180 $0.130 $0.180 13 950
Jul 12, 2019 $0.150 $0.150 $0.142 $0.150 2 150
Jul 11, 2019 $0.150 $0.150 $0.150 $0.150 10
Jul 10, 2019 $0.160 $0.160 $0.150 $0.150 5 264
Jul 09, 2019 $0.110 $0.120 $0.110 $0.110 2 427
Jul 08, 2019 $0.110 $0.150 $0.110 $0.150 12 055
Jul 05, 2019 $0.115 $0.133 $0.115 $0.133 2 340
Jul 03, 2019 $0.137 $0.137 $0.137 $0.137 526
Jul 02, 2019 $0.150 $0.150 $0.150 $0.150 0
Jul 01, 2019 $0.100 $0.160 $0.100 $0.150 35 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARDM stock historical prices to predict future price movements?
Trend Analysis: Examine the ARDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT