KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
Jul 31, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 30, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 29, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 28, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 27, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 24, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 23, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 22, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 21, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 20, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 17, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 16, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 15, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 14, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 13, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 10, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 09, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 08, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 07, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 06, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 02, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 01, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 30, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 29, 2020 $0.0460 $0.0460 $0.0460 $0.0460 18 781
Jun 26, 2020 $0.0420 $0.0599 $0.0420 $0.0500 127 149
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT